OSOL(OSOL)Today
$0.003833
OSOL Price History (OSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003595 | $0.004044 | $0.003485 | -- | -- |
2025-07-16 | $0.003789 | $0.003789 | $0.003250 | -- | -- |
2025-07-15 | $0.003463 | $0.003830 | $0.003345 | -- | -- |
2025-07-14 | -- | $0.004267 | $0.003448 | -- | -- |
2025-07-13 | $0.004305 | $0.004348 | $0.004135 | -- | -- |
2025-07-12 | $0.004519 | $0.004655 | $0.004351 | -- | -- |
2025-07-11 | $0.005763 | $0.006129 | $0.004613 | -- | -- |
2025-07-10 | $0.005664 | $0.006278 | $0.005590 | -- | -- |
2025-07-09 | $0.005187 | $0.006051 | $0.004999 | -- | -- |
2025-07-09 | -- | $0.005900 | $0.005059 | -- | -- |
2025-07-07 | $0.005387 | $0.005536 | $0.005174 | -- | -- |
2025-07-06 | $0.005374 | $0.005419 | $0.004973 | -- | -- |
2025-07-05 | $0.005407 | $0.005608 | $0.005365 | -- | -- |
2025-07-04 | $0.005429 | $0.005604 | $0.005410 | -- | -- |
2025-07-03 | $0.006398 | $0.006454 | $0.005487 | -- | -- |
2025-07-02 | $0.006498 | $0.006540 | $0.006071 | -- | -- |
2025-07-01 | $0.006911 | $0.006985 | $0.006490 | -- | -- |
2025-06-30 | $0.006955 | $0.007242 | $0.006620 | -- | -- |
2025-06-29 | $0.006951 | $0.007319 | $0.006904 | -- | -- |
2025-06-28 | $0.006961 | $0.007096 | $0.006837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OSOL(OSOL)
