HomeBrowse Crypto PricesOSOLHistorical data of OSOL

OSOLOSOL Price History (OSOL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.003595
$0.004044
$0.003485
--
--
2025-07-16
$0.003789
$0.003789
$0.003250
--
--
2025-07-15
$0.003463
$0.003830
$0.003345
--
--
2025-07-14
--
$0.004267
$0.003448
--
--
2025-07-13
$0.004305
$0.004348
$0.004135
--
--
2025-07-12
$0.004519
$0.004655
$0.004351
--
--
2025-07-11
$0.005763
$0.006129
$0.004613
--
--
2025-07-10
$0.005664
$0.006278
$0.005590
--
--
2025-07-09
$0.005187
$0.006051
$0.004999
--
--
2025-07-09
--
$0.005900
$0.005059
--
--
2025-07-07
$0.005387
$0.005536
$0.005174
--
--
2025-07-06
$0.005374
$0.005419
$0.004973
--
--
2025-07-05
$0.005407
$0.005608
$0.005365
--
--
2025-07-04
$0.005429
$0.005604
$0.005410
--
--
2025-07-03
$0.006398
$0.006454
$0.005487
--
--
2025-07-02
$0.006498
$0.006540
$0.006071
--
--
2025-07-01
$0.006911
$0.006985
$0.006490
--
--
2025-06-30
$0.006955
$0.007242
$0.006620
--
--
2025-06-29
$0.006951
$0.007319
$0.006904
--
--
2025-06-28
$0.006961
$0.007096
$0.006837
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)