sekoia by Virtuals(SEKOIA)Today
$0.002525
sekoia by Virtuals Price History (SEKOIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002724 | $0.002893 | $0.002281 | -- | -- |
2025-07-16 | -- | $0.002904 | $0.002409 | -- | -- |
2025-07-15 | $0.003166 | $0.003200 | $0.002356 | -- | -- |
2025-07-14 | $0.002504 | $0.003443 | $0.002500 | -- | -- |
2025-07-13 | $0.002347 | $0.002488 | $0.002343 | -- | -- |
2025-07-12 | $0.002816 | $0.002981 | $0.002343 | -- | -- |
2025-07-11 | $0.002182 | $0.002720 | $0.002170 | -- | -- |
2025-07-10 | $0.002386 | $0.002579 | $0.002305 | -- | -- |
2025-07-09 | $0.002378 | $0.002442 | $0.002358 | -- | -- |
2025-07-09 | -- | $0.002479 | $0.002355 | -- | -- |
2025-07-07 | -- | $0.002502 | $0.002364 | -- | -- |
2025-07-06 | -- | $0.002471 | $0.002345 | -- | -- |
2025-07-05 | $0.002399 | $0.002792 | $0.002177 | -- | -- |
2025-07-04 | $0.002675 | $0.002911 | $0.002647 | -- | -- |
2025-07-03 | $0.002422 | $0.002861 | $0.002285 | -- | -- |
2025-07-02 | -- | $0.002373 | $0.002196 | -- | -- |
2025-07-01 | $0.002476 | $0.002604 | $0.002316 | -- | -- |
2025-06-30 | $0.002435 | $0.002634 | $0.002416 | -- | -- |
2025-06-29 | $0.002301 | $0.002509 | $0.002286 | -- | -- |
2025-06-28 | $0.002363 | $0.002386 | $0.002282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sekoia by Virtuals(SEKOIA)
