sekoia by Virtuals(SEKOIA)Today
$0.000803
sekoia by Virtuals Price History
(SEKOIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000862 | $0.000852 | $0.000770 | $0.000812 | $91,564.06 |
2025-09-01 | $0.000930 | $0.000947 | $0.000852 | $0.000862 | $83,418.62 |
2025-08-31 | $0.000893 | $0.000945 | $0.000889 | $0.000934 | $78,620.19 |
2025-08-30 | $0.000913 | $0.000928 | $0.000869 | $0.000893 | $72,505.44 |
2025-08-29 | $0.000851 | $0.000926 | $0.000815 | $0.000913 | $74,911.85 |
2025-08-28 | $0.001063 | $0.001090 | $0.000783 | $0.000852 | $153.568K |
2025-08-27 | $0.001121 | $0.001173 | $0.001051 | $0.001063 | $78,417.07 |
2025-08-26 | $0.001198 | $0.001190 | $0.000986 | $0.001121 | $94,801.64 |
2025-08-25 | $0.001333 | $0.001414 | $0.001190 | $0.001198 | $92,746.31 |
2025-08-24 | $0.001335 | $0.001341 | $0.001224 | $0.001333 | $81,591.10 |
2025-08-23 | $0.001518 | $0.001618 | $0.001318 | $0.001336 | $99,551.93 |
2025-08-22 | $0.001422 | $0.001542 | $0.001255 | $0.001518 | $101.125K |
2025-08-21 | $0.001437 | $0.001531 | $0.001335 | $0.001422 | $97,788.43 |
2025-08-20 | $0.001425 | $0.001526 | $0.001326 | $0.001437 | $86,913.81 |
2025-08-19 | $0.001495 | $0.001574 | $0.001371 | $0.001422 | $112.247K |
2025-08-18 | $0.001671 | $0.001693 | $0.001299 | $0.001495 | $123.978K |
2025-08-17 | $0.001384 | $0.001714 | $0.001376 | $0.001671 | $86,499.02 |
2025-08-16 | $0.001438 | $0.001433 | $0.001338 | $0.001384 | $87,976.61 |
2025-08-15 | $0.001381 | $0.001646 | $0.001323 | $0.001438 | $112.435K |
2025-08-14 | $0.001508 | $0.001596 | $0.001342 | $0.001381 | $89,350.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sekoia by Virtuals(SEKOIA)
