T A O S(TAOS)Today
$0.000419
T A O S Price History
(TAOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000419 | $0.000419 | -- | -- |
2025-09-01 | -- | $0.000424 | $0.000416 | -- | -- |
2025-08-31 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-30 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-29 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-28 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-27 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-26 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-25 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-24 | -- | $0.000452 | $0.000451 | -- | -- |
2025-08-23 | -- | $0.000461 | $0.000446 | -- | -- |
2025-08-22 | -- | $0.000412 | $0.000409 | -- | -- |
2025-08-21 | -- | $0.000417 | $0.000409 | -- | -- |
2025-08-20 | -- | $0.000418 | $0.000418 | -- | -- |
2025-08-19 | $0.000416 | $0.000418 | $0.000413 | -- | -- |
2025-08-18 | -- | $0.000437 | $0.000407 | -- | -- |
2025-08-17 | -- | $0.000440 | $0.000437 | $0.000437 | $33.85967 |
2025-08-16 | $0.000426 | $0.000433 | $0.000423 | -- | -- |
2025-08-15 | $0.000446 | $0.000446 | $0.000422 | -- | -- |
2025-08-14 | $0.000555 | $0.000562 | $0.000438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
T A O S(TAOS)
