T A O S(TAOS)Today
$0.000644
T A O S Price History (TAOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000635 | $0.000608 | -- | -- |
2025-07-16 | $0.000583 | $0.000600 | $0.000579 | -- | -- |
2025-07-15 | $0.000577 | $0.000587 | $0.000563 | -- | -- |
2025-07-14 | $0.000569 | $0.000587 | $0.000565 | -- | -- |
2025-07-13 | -- | $0.000576 | $0.000567 | -- | -- |
2025-07-12 | $0.000588 | $0.000596 | $0.000572 | -- | -- |
2025-07-11 | $0.000562 | $0.000614 | $0.000562 | -- | -- |
2025-07-10 | $0.000519 | $0.000577 | $0.000518 | -- | -- |
2025-07-09 | -- | $0.000521 | $0.000481 | -- | -- |
2025-07-09 | -- | $0.000486 | $0.000463 | -- | -- |
2025-07-07 | -- | $0.000515 | $0.000465 | -- | -- |
2025-07-06 | -- | $0.000518 | $0.000506 | -- | -- |
2025-07-05 | -- | $0.000604 | $0.000514 | -- | -- |
2025-07-04 | -- | $0.000656 | $0.000605 | -- | -- |
2025-07-03 | $0.000923 | $0.000960 | $0.000655 | -- | -- |
2025-07-02 | -- | $0.000934 | $0.000874 | -- | -- |
2025-07-01 | -- | $0.000990 | $0.000892 | -- | -- |
2025-06-30 | -- | $0.001223 | $0.000829 | -- | -- |
2025-06-29 | -- | $0.001255 | $0.001127 | -- | -- |
2025-06-28 | -- | $0.001295 | $0.000898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
T A O S(TAOS)
