MCNCOIN(MCN)Today
$0.429
MCNCOIN Price History (MCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.422221 | $0.4432 | $0.376 | $0.4388 | $305.058K |
2025-07-16 | $0.341134 | $0.4998 | $0.3114 | $0.4239 | $283.193K |
2025-07-15 | $0.321606 | $0.3499 | $0.3204 | $0.3419 | $246.981K |
2025-07-14 | $0.325506 | $0.3295 | $0.3203 | $0.3209 | $241.911K |
2025-07-13 | $0.328028 | $0.3317 | $0.314 | $0.3254 | $245.034K |
2025-07-12 | $0.3192 | $0.3297 | $0.2975 | $0.3275 | $232.186K |
2025-07-11 | $0.3143 | $0.3348 | $0.2783 | $0.3186 | $238.715K |
2025-07-10 | $0.282238 | $0.336 | $0.2503 | $0.3122 | $232.391K |
2025-07-09 | -- | $0.2653 | $0.2502 | -- | -- |
2025-07-09 | $0.263303 | $0.2828 | $0.2625 | $0.2821 | $193.960K |
2025-07-07 | $0.264305 | $0.267 | $0.249 | $0.2495 | $185.197K |
2025-07-06 | $0.261406 | $0.2818 | $0.2611 | $0.2636 | $198.149K |
2025-07-05 | $0.284162 | $0.2856 | $0.2609 | $0.2615 | $200.516K |
2025-07-04 | $0.283085 | $0.2912 | $0.2773 | $0.2837 | $213.735K |
2025-07-03 | $0.285921 | $0.2937 | $0.2776 | $0.2842 | $215.581K |
2025-07-02 | $0.327116 | $0.3312 | $0.2606 | $0.2846 | $232.998K |
2025-07-01 | $0.320504 | $0.3297 | $0.2595 | $0.3267 | $248.333K |
2025-06-30 | $0.3128 | $0.3413 | $0.2556 | $0.3179 | $235.931K |
2025-06-29 | $0.301018 | $0.3184 | $0.2538 | $0.3107 | $229.960K |
2025-06-28 | $0.300057 | $0.3322 | $0.2525 | $0.3009 | $229.673K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MCNCOIN(MCN)
