Vector ETH(VETH)Today
$3,531.13
Vector ETH Price History (VETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,492.1 | $3,402.1 | -- | -- |
2025-07-16 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-15 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-14 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-13 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-12 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-11 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-10 | -- | $2,644.432 | $2,631.862 | -- | -- |
2025-07-09 | -- | $2,652.826 | $2,607.827 | -- | -- |
2025-07-09 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-07 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-06 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-05 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-04 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-03 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-02 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-07-01 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-06-30 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-06-29 | -- | $2,436.97 | $2,433.68 | -- | -- |
2025-06-28 | -- | $2,442.56 | $2,425.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vector ETH(VETH)
