Legend(LEGEND)Today
$0.000199
Legend Price History
(LEGEND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $19.99819 |
2025-09-01 | $0.000201 | $0.000202 | $0.000199 | $0.000199 | $22.36710 |
2025-08-31 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $20.56924 |
2025-08-30 | -- | $0.000207 | $0.000202 | $0.000202 | $63.71877 |
2025-08-29 | -- | $0.000209 | $0.000207 | -- | -- |
2025-08-28 | $0.000215 | $0.000215 | $0.000208 | $0.000208 | $91.08923 |
2025-08-27 | $0.000219 | $0.000219 | $0.000215 | $0.000215 | $6.015091 |
2025-08-26 | $0.000222 | $0.000225 | $0.000219 | $0.000219 | $95.48520 |
2025-08-25 | $0.000215 | $0.000222 | $0.000215 | $0.000222 | $108.1728 |
2025-08-24 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $23.18488 |
2025-08-23 | $0.000213 | $0.000214 | $0.000212 | $0.000214 | $73.03173 |
2025-08-22 | $0.000208 | $0.000213 | $0.000206 | $0.000213 | $247.9511 |
2025-08-21 | $0.000199 | $0.000214 | $0.000199 | $0.000208 | $278.5083 |
2025-08-20 | $0.000202 | $0.000202 | $0.000199 | $0.000199 | $110.7412 |
2025-08-19 | -- | $0.000205 | $0.000201 | $0.000202 | $105.6556 |
2025-08-18 | $0.000196 | $0.000205 | $0.000195 | -- | -- |
2025-08-17 | $0.000174 | $0.000198 | $0.000174 | $0.000196 | $232.2265 |
2025-08-16 | $0.000157 | $0.000174 | $0.000157 | -- | -- |
2025-08-15 | $0.000168 | $0.000186 | $0.000136 | -- | -- |
2025-08-14 | $0.000199 | $0.000199 | $0.000161 | $0.000168 | $281.5053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Legend(LEGEND)
