Legend(LEGEND)Today
$0.000096
Legend Price History (LEGEND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000088 | $0.000091 | $0.000088 | -- | -- |
2025-07-15 | $0.000084 | $0.000088 | $0.000084 | -- | -- |
2025-07-14 | $0.000096 | $0.000096 | $0.000084 | -- | -- |
2025-07-13 | $0.000093 | $0.000094 | $0.000092 | -- | -- |
2025-07-12 | $0.000154 | $0.000160 | $0.000081 | -- | -- |
2025-07-11 | -- | $0.000153 | $0.000143 | -- | -- |
2025-07-10 | $0.000159 | $0.000162 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000263 | $0.000078 | $0.000080 | $48,707.01 |
2025-07-09 | -- | $0.000159 | $0.000080 | -- | -- |
2025-07-07 | $0.000326 | $0.000577 | $0.000245 | -- | -- |
2025-07-06 | $0.000205 | $0.000317 | $0.000185 | -- | -- |
2025-07-05 | -- | $0.000240 | $0.000175 | -- | -- |
2025-07-04 | $0.000170 | $0.000254 | $0.000163 | -- | -- |
2025-07-03 | $0.000168 | $0.000259 | $0.000145 | -- | -- |
2025-07-02 | $0.000270 | $0.000330 | $0.000145 | -- | -- |
2025-07-01 | $0.000432 | $0.000513 | $0.000386 | -- | -- |
2025-06-30 | $0.000424 | $0.000513 | $0.000401 | -- | -- |
2025-06-29 | $0.000410 | $0.000423 | $0.000406 | -- | -- |
2025-06-28 | -- | $0.000421 | $0.000395 | -- | -- |
2025-06-27 | $0.000385 | $0.000423 | $0.000385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Legend(LEGEND)
