Unidentified Anomalous Phenomena(UAP)Today
$0.000042
Unidentified Anomalous Phenomena Price History
(UAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $376.8494 |
2025-09-01 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $359.9988 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $37.26675 |
2025-08-30 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6.594891 |
2025-08-29 | $0.000048 | $0.000050 | $0.000045 | $0.000045 | $369.9471 |
2025-08-28 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | -- | -- |
2025-08-25 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | $26.93620 |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $275.8886 |
2025-08-21 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $27.83978 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $112.5805 |
2025-08-19 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-18 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-16 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $45.23915 |
2025-08-15 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $2.428587 |
2025-08-14 | $0.000050 | $0.000053 | $0.000048 | $0.000049 | $49.78766 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unidentified Anomalous Phenomena(UAP)
