iZUMi Finance(IZI)Today
$0.004424
1 years ago
$0.010028
2 years ago
$0.022664
3 years ago
$0.027755
iZUMi Finance Price History (IZI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004351 | $0.004437 | $0.004330 | -- | -- |
2025-07-16 | $0.004255 | $0.004362 | $0.004228 | -- | -- |
2025-07-15 | -- | $0.004378 | $0.004202 | -- | -- |
2025-07-14 | -- | $0.004515 | $0.004260 | -- | -- |
2025-07-13 | $0.004242 | $0.004270 | $0.004187 | -- | -- |
2025-07-12 | $0.004249 | $0.004266 | $0.004193 | -- | -- |
2025-07-11 | $0.004235 | $0.004282 | $0.004191 | -- | -- |
2025-07-10 | $0.004189 | $0.004288 | $0.004179 | -- | -- |
2025-07-09 | $0.004176 | $0.004240 | $0.004176 | -- | -- |
2025-07-09 | -- | $0.004392 | $0.004141 | -- | -- |
2025-07-07 | $0.004226 | $0.004395 | $0.004135 | -- | -- |
2025-07-06 | $0.004235 | $0.004303 | $0.004119 | -- | -- |
2025-07-05 | $0.004292 | $0.004355 | $0.004139 | -- | -- |
2025-07-04 | -- | $0.004361 | $0.004278 | -- | -- |
2025-07-03 | -- | $0.004375 | $0.004263 | -- | -- |
2025-07-02 | -- | $0.004412 | $0.004266 | -- | -- |
2025-07-01 | $0.004403 | $0.004429 | $0.004295 | -- | -- |
2025-06-30 | -- | $0.004543 | $0.004336 | -- | -- |
2025-06-29 | $0.004623 | $0.004625 | $0.004518 | -- | -- |
2025-06-28 | $0.004795 | $0.004922 | $0.004597 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iZUMi Finance(IZI)
