GATSBY(GATSBY)Today
$0.093309
GATSBY Price History (GATSBY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.084629 | $0.079963 | -- | -- |
2025-07-15 | -- | $0.08352 | $0.078576 | -- | -- |
2025-07-14 | -- | $0.085773 | $0.082266 | -- | -- |
2025-07-13 | -- | $0.084981 | $0.081815 | -- | -- |
2025-07-12 | $0.084814 | $0.086853 | $0.078143 | -- | -- |
2025-07-11 | $0.076091 | $0.086388 | $0.075961 | -- | -- |
2025-07-10 | $0.072972 | $0.079098 | $0.072911 | -- | -- |
2025-07-09 | $0.069229 | $0.073386 | $0.069159 | -- | -- |
2025-07-09 | -- | $0.071601 | $0.069119 | -- | -- |
2025-07-07 | $0.068640 | $0.071903 | $0.068087 | -- | -- |
2025-07-06 | $0.071096 | $0.071204 | $0.067601 | -- | -- |
2025-07-05 | -- | $0.071603 | $0.069148 | -- | -- |
2025-07-04 | $0.069763 | $0.073472 | $0.069763 | -- | -- |
2025-07-03 | $0.065261 | $0.071482 | $0.065232 | -- | -- |
2025-07-02 | $0.066762 | $0.068355 | $0.064402 | -- | -- |
2025-07-01 | $0.073235 | $0.075519 | $0.06651 | -- | -- |
2025-06-30 | $0.071559 | $0.076306 | $0.069088 | -- | -- |
2025-06-29 | $0.072432 | $0.073717 | $0.070272 | -- | -- |
2025-06-28 | -- | $0.073281 | $0.071614 | -- | -- |
2025-06-27 | -- | $0.075556 | $0.072073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GATSBY(GATSBY)
