Across Protocol(ACX)Today
$0.1685
1 years ago
$0.440655
2 years ago
$0.047801
Across Protocol Price History (ACX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1719 | $0.1818 | $0.1659 | $0.1672 | $831.012K |
2025-07-16 | $0.162803 | $0.1741 | $0.1602 | $0.1724 | $779.120K |
2025-07-15 | $0.1647 | $0.1663 | $0.1553 | $0.1628 | $801.511K |
2025-07-14 | $0.1686 | $0.175 | $0.1622 | $0.1644 | $785.739K |
2025-07-13 | $0.159918 | $0.1694 | $0.159 | $0.1672 | $693.801K |
2025-07-12 | $0.174070 | $0.1779 | $0.1593 | $0.1596 | $917.064K |
2025-07-11 | $0.154868 | $0.1869 | $0.1546 | $0.1733 | $2.586M |
2025-07-10 | $0.140414 | $0.1553 | $0.1396 | $0.1547 | $829.154K |
2025-07-09 | $0.136814 | $0.1436 | $0.1356 | $0.1403 | $497.744K |
2025-07-09 | -- | $0.1391 | $0.134 | -- | -- |
2025-07-07 | $0.139001 | $0.1396 | $0.1357 | $0.137 | $539.615K |
2025-07-06 | $0.128478 | $0.1413 | $0.1227 | $0.1391 | $1.600M |
2025-07-05 | $0.132507 | $0.1333 | $0.1278 | $0.1284 | $313.016K |
2025-07-04 | $0.136784 | $0.141 | $0.1319 | $0.1326 | $318.322K |
2025-07-03 | $0.136458 | $0.1444 | $0.1362 | $0.1366 | $585.999K |
2025-07-02 | $0.132335 | $0.1382 | $0.126 | $0.1365 | $488.109K |
2025-07-01 | $0.134013 | $0.1396 | $0.1305 | $0.1324 | $547.786K |
2025-06-30 | $0.133910 | $0.1426 | $0.1319 | $0.1342 | $554.733K |
2025-06-29 | $0.133625 | $0.1368 | $0.131 | $0.134 | $462.761K |
2025-06-28 | $0.137466 | $0.1393 | $0.1318 | $0.1331 | $657.356K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Across Protocol(ACX)
