Flex Perpetuals(FDX)Today
$3.15
Flex Perpetuals Price History (FDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.19 | $2.97 | -- | -- |
2025-07-16 | $2.820521 | $2.99 | $2.78 | -- | -- |
2025-07-15 | -- | $2.84 | $2.73 | -- | -- |
2025-07-14 | -- | $2.86 | $2.75 | -- | -- |
2025-07-13 | -- | $2.795203 | $2.706253 | -- | -- |
2025-07-12 | -- | $2.965759 | $2.750071 | -- | -- |
2025-07-11 | -- | $2.953509 | $2.666140 | -- | -- |
2025-07-10 | -- | $2.724345 | $2.539879 | -- | -- |
2025-07-09 | -- | $2.559087 | $2.456759 | -- | -- |
2025-07-09 | -- | $2.579920 | $2.497858 | -- | -- |
2025-07-07 | $2.494800 | $2.549996 | $2.449164 | -- | -- |
2025-07-06 | $2.478092 | $2.495491 | $2.449955 | -- | -- |
2025-07-05 | -- | $2.595485 | $2.438902 | -- | -- |
2025-07-04 | -- | $2.660841 | $2.588593 | -- | -- |
2025-07-03 | $2.526632 | $2.640830 | $2.473568 | -- | -- |
2025-07-02 | -- | $2.522470 | $2.411825 | -- | -- |
2025-07-01 | -- | $2.583687 | $2.484425 | -- | -- |
2025-06-30 | -- | $2.55 | $2.45 | -- | -- |
2025-06-29 | $2.466141 | $2.49 | $2.43 | -- | -- |
2025-06-28 | $2.486464 | $2.5 | $2.45 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flex Perpetuals(FDX)
