CrowdSwap(CROWD)Today
$0.001462
1 years ago
$0.008833
2 years ago
$0.036351
3 years ago
$0.09606
CrowdSwap Price History (CROWD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001261 | $0.001498 | $0.001261 | -- | -- |
2025-07-16 | $0.001239 | $0.001375 | $0.001239 | -- | -- |
2025-07-15 | -- | $0.001448 | $0.001239 | -- | -- |
2025-07-14 | $0.001318 | $0.001431 | $0.001285 | -- | -- |
2025-07-13 | $0.001359 | $0.001410 | $0.001258 | -- | -- |
2025-07-12 | $0.001303 | $0.001359 | $0.001256 | -- | -- |
2025-07-11 | $0.001194 | $0.001290 | $0.001165 | -- | -- |
2025-07-10 | -- | $0.001307 | $0.001152 | -- | -- |
2025-07-09 | $0.001147 | $0.001378 | $0.001083 | -- | -- |
2025-07-09 | -- | $0.001406 | $0.001016 | -- | -- |
2025-07-07 | -- | $0.001068 | $0.001015 | -- | -- |
2025-07-06 | -- | $0.001096 | $0.000976 | -- | -- |
2025-07-05 | $0.001017 | $0.001061 | $0.000949 | -- | -- |
2025-07-04 | $0.001037 | $0.001120 | $0.001018 | -- | -- |
2025-07-03 | $0.001090 | $0.001090 | $0.000990 | -- | -- |
2025-07-02 | $0.001117 | $0.001117 | $0.000961 | -- | -- |
2025-07-01 | -- | $0.001088 | $0.000992 | -- | -- |
2025-06-30 | $0.001045 | $0.001106 | $0.001011 | -- | -- |
2025-06-29 | $0.001008 | $0.001133 | $0.001008 | -- | -- |
2025-06-28 | $0.001000 | $0.001244 | $0.000969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CrowdSwap(CROWD)
