AVC(AVC)Today
$0.00036
AVC Price History (AVC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000359 | $0.00036 | $0.00036 | $0.00036 | $10,657.57 |
2025-07-16 | $0.00037 | $0.00037 | $0.00036 | $0.00036 | $10,648.92 |
2025-07-15 | -- | $0.00037 | $0.00037 | $0.00037 | $8,146.172 |
2025-07-14 | -- | $0.000406 | $0.000355 | -- | -- |
2025-07-13 | $0.000360 | $0.000411 | $0.000356 | -- | -- |
2025-07-12 | $0.000369 | $0.000387 | $0.000358 | -- | -- |
2025-07-11 | $0.000357 | $0.00039 | $0.00039 | -- | -- |
2025-07-10 | $0.000385 | $0.00039 | $0.00039 | -- | -- |
2025-07-09 | $0.000384 | $0.000399 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000377 | $0.000360 | -- | -- |
2025-07-07 | $0.000363 | $0.000388 | $0.000358 | -- | -- |
2025-07-06 | $0.000404 | $0.000413 | $0.000373 | -- | -- |
2025-07-05 | -- | $0.000414 | $0.000367 | -- | -- |
2025-07-04 | $0.000423 | $0.000432 | $0.000358 | -- | -- |
2025-07-03 | $0.000353 | $0.000368 | $0.000351 | -- | -- |
2025-07-02 | $0.000362 | $0.000380 | $0.000356 | -- | -- |
2025-07-01 | $0.000378 | $0.00044 | $0.00039 | -- | -- |
2025-06-30 | $0.000378 | $0.00044 | $0.00044 | $0.00044 | $14,310.42 |
2025-06-29 | $0.00049 | $0.0005 | $0.00044 | $0.00044 | $28,621.25 |
2025-06-28 | $0.000470 | $0.00049 | $0.00049 | $0.00049 | $4,007.401 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AVC(AVC)
