Gameflip(FLP)Today
$0.009603
1 years ago
$0.008204
2 years ago
$0.008974
Gameflip Price History (FLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009610 | $0.009155 | -- | -- |
2025-07-16 | -- | $0.009195 | $0.008911 | -- | -- |
2025-07-15 | -- | $0.008861 | $0.008730 | -- | -- |
2025-07-14 | -- | $0.008861 | $0.008730 | -- | -- |
2025-07-13 | -- | $0.008783 | $0.008744 | -- | -- |
2025-07-12 | -- | $0.009163 | $0.008872 | -- | -- |
2025-07-11 | -- | $0.009315 | $0.008614 | -- | -- |
2025-07-10 | -- | $0.008940 | $0.008511 | -- | -- |
2025-07-09 | -- | $0.008606 | $0.008405 | -- | -- |
2025-07-09 | -- | $0.008461 | $0.008296 | -- | -- |
2025-07-07 | $0.008470 | $0.008650 | $0.008409 | -- | -- |
2025-07-06 | -- | $0.008410 | $0.008263 | -- | -- |
2025-07-05 | -- | $0.008410 | $0.008263 | -- | -- |
2025-07-04 | -- | $0.008727 | $0.008491 | -- | -- |
2025-07-03 | -- | $0.008727 | $0.008491 | -- | -- |
2025-07-02 | -- | $0.008328 | $0.008131 | -- | -- |
2025-07-01 | $0.008370 | $0.008389 | $0.008251 | -- | -- |
2025-06-30 | -- | $0.008517 | $0.008251 | -- | -- |
2025-06-29 | $0.008351 | $0.008486 | $0.008315 | -- | -- |
2025-06-28 | $0.008246 | $0.008322 | $0.008092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gameflip(FLP)
