HAGGORD(HAGGORD)Today
$0.057703
1 years ago
$0.059817
HAGGORD Price History (HAGGORD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.055522 | $0.045989 | -- | -- |
2025-07-16 | $0.044083 | $0.048551 | $0.043326 | -- | -- |
2025-07-15 | $0.044010 | $0.044749 | $0.042493 | -- | -- |
2025-07-14 | $0.038555 | $0.047098 | $0.036636 | -- | -- |
2025-07-13 | -- | $0.044361 | $0.042445 | -- | -- |
2025-07-12 | $0.043770 | $0.045187 | $0.042915 | -- | -- |
2025-07-11 | -- | $0.043870 | $0.041217 | -- | -- |
2025-07-10 | $0.043155 | $0.049424 | $0.041411 | -- | -- |
2025-07-09 | -- | $0.049002 | $0.046817 | -- | -- |
2025-07-09 | -- | $0.048929 | $0.046014 | -- | -- |
2025-07-07 | $0.045409 | $0.049619 | $0.042431 | -- | -- |
2025-07-06 | $0.056057 | $0.057007 | $0.038238 | -- | -- |
2025-07-05 | -- | $0.059242 | $0.053533 | -- | -- |
2025-07-04 | -- | $0.071547 | $0.051466 | -- | -- |
2025-07-03 | $0.052131 | $0.078948 | $0.048859 | -- | -- |
2025-07-02 | $0.043654 | $0.052031 | $0.043654 | -- | -- |
2025-07-01 | -- | $0.049760 | $0.044199 | -- | -- |
2025-06-30 | $0.053317 | $0.065394 | $0.044322 | -- | -- |
2025-06-29 | $0.042046 | $0.057386 | $0.041932 | -- | -- |
2025-06-28 | -- | $0.045595 | $0.041174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HAGGORD(HAGGORD)
