HAGGORD(HAGGORD)Today
$0.040486
1 years ago
$0.054715
HAGGORD Price History
(HAGGORD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.042311 | $0.042311 | $0.040054 | -- | -- |
2025-08-31 | $0.042187 | $0.043241 | $0.041797 | $0.042311 | $421.7602 |
2025-08-30 | $0.043887 | $0.043430 | $0.040519 | $0.042178 | $2,073.006 |
2025-08-29 | $0.044405 | $0.045070 | $0.040955 | $0.043330 | $5,407.377 |
2025-08-28 | $0.044262 | $0.045679 | $0.041239 | $0.044560 | $1,347.856 |
2025-08-27 | $0.040089 | $0.044367 | $0.039868 | $0.044262 | $1,198.375 |
2025-08-26 | $0.043662 | $0.044259 | $0.038691 | $0.040315 | $2,930.489 |
2025-08-25 | -- | $0.049231 | $0.043521 | -- | -- |
2025-08-24 | $0.047695 | $0.049209 | $0.047244 | $0.047807 | $481.7950 |
2025-08-23 | $0.046123 | $0.048776 | $0.045802 | $0.047707 | $2,366.583 |
2025-08-22 | $0.047154 | $0.047203 | $0.045292 | $0.045890 | $946.9504 |
2025-08-21 | $0.047225 | $0.048713 | $0.046399 | $0.046668 | $49.79591 |
2025-08-20 | $0.045763 | $0.047719 | $0.045639 | $0.047326 | $437.7101 |
2025-08-19 | $0.049442 | $0.05017 | $0.045720 | $0.045993 | $447.6702 |
2025-08-18 | $0.051443 | $0.052705 | $0.048351 | $0.049442 | $462.2979 |
2025-08-17 | $0.049680 | $0.051726 | $0.049256 | $0.051725 | $209.1445 |
2025-08-16 | $0.049166 | $0.050028 | $0.048488 | $0.049680 | $367.6807 |
2025-08-15 | $0.048981 | $0.050184 | $0.047504 | $0.049000 | $635.1802 |
2025-08-14 | $0.052070 | $0.053863 | $0.047758 | $0.048952 | $896.8749 |
2025-08-13 | $0.046609 | $0.053505 | $0.047301 | $0.052070 | $366.8805 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HAGGORD(HAGGORD)
