Amiko(AMIKO)Today
$0.002382
Amiko Price History (AMIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002582 | $0.002317 | -- | -- |
2025-07-16 | $0.002518 | $0.002518 | $0.002389 | -- | -- |
2025-07-15 | -- | $0.002718 | $0.002506 | -- | -- |
2025-07-14 | -- | $0.002760 | $0.002571 | -- | -- |
2025-07-13 | $0.002642 | $0.002754 | $0.002591 | -- | -- |
2025-07-12 | $0.002728 | $0.002815 | $0.002683 | -- | -- |
2025-07-11 | $0.002580 | $0.002789 | $0.002575 | -- | -- |
2025-07-10 | -- | $0.002660 | $0.002566 | -- | -- |
2025-07-09 | -- | $0.002799 | $0.002276 | -- | -- |
2025-07-09 | $0.002444 | $0.002593 | $0.002421 | -- | -- |
2025-07-07 | $0.003176 | $0.003358 | $0.002719 | -- | -- |
2025-07-06 | $0.003381 | $0.003535 | $0.003297 | -- | -- |
2025-07-05 | $0.003499 | $0.003667 | $0.003440 | -- | -- |
2025-07-04 | $0.003600 | $0.004001 | $0.003594 | -- | -- |
2025-07-03 | $0.003787 | $0.003979 | $0.003670 | -- | -- |
2025-07-02 | -- | $0.003748 | $0.003612 | -- | -- |
2025-07-01 | $0.004070 | $0.004073 | $0.003716 | -- | -- |
2025-06-30 | $0.004009 | $0.004236 | $0.003790 | -- | -- |
2025-06-29 | $0.004731 | $0.004904 | $0.004179 | -- | -- |
2025-06-28 | $0.004438 | $0.004729 | $0.004319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amiko(AMIKO)
