Amiko(AMIKO)Today
$0.001002
Amiko Price History
(AMIKO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-30 | $0.001122 | $0.001122 | $0.001002 | -- | -- |
2025-08-29 | $0.001128 | $0.001168 | $0.001106 | $0.001122 | $0.991031 |
2025-08-28 | -- | $0.001154 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001005 | $0.001005 | -- | -- |
2025-08-26 | -- | $0.001062 | $0.000996 | -- | -- |
2025-08-25 | $0.001100 | $0.001143 | $0.001045 | $0.001053 | $50.99788 |
2025-08-24 | $0.001082 | $0.001125 | $0.001081 | $0.001097 | $23.68791 |
2025-08-23 | $0.001046 | $0.001115 | $0.001049 | $0.001082 | $293.6102 |
2025-08-22 | $0.001105 | $0.001105 | $0.000979 | $0.001051 | $3,562.514 |
2025-08-21 | $0.001100 | $0.001112 | $0.001091 | $0.001105 | $16.58019 |
2025-08-20 | -- | $0.001105 | $0.001061 | -- | -- |
2025-08-19 | -- | $0.001108 | $0.001089 | -- | -- |
2025-08-18 | -- | $0.001116 | $0.001090 | -- | -- |
2025-08-17 | -- | $0.001232 | $0.001165 | -- | -- |
2025-08-16 | -- | $0.001229 | $0.001189 | -- | -- |
2025-08-15 | $0.001285 | $0.001298 | $0.001203 | $0.001220 | $288.4113 |
2025-08-14 | $0.001310 | $0.001377 | $0.001251 | $0.001286 | $731.7540 |
2025-08-13 | $0.001200 | $0.001344 | $0.001225 | $0.001307 | $6.141456 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Amiko(AMIKO)
