UPPP(UPPP)Today
$0.004982
UPPP Price History
(UPPP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005027 | $0.00499 | $0.0046 | $0.004727 | $3.305M |
2025-08-31 | $0.005116 | $0.00519 | $0.00493 | $0.005027 | $4.639M |
2025-08-30 | $0.005084 | $0.00522 | $0.00497 | $0.005118 | $6.600M |
2025-08-29 | $0.005076 | $0.00515 | $0.00487 | $0.005084 | $6.303M |
2025-08-28 | $0.00528 | $0.00539 | $0.00502 | $0.005077 | $5.793M |
2025-08-27 | $0.005241 | $0.00532 | $0.00501 | $0.005285 | $7.353M |
2025-08-26 | $0.005238 | $0.00553 | $0.00516 | $0.005245 | $8.665M |
2025-08-25 | $0.005576 | $0.00553 | $0.00514 | $0.005238 | $3.802M |
2025-08-24 | $0.005434 | $0.0058 | $0.00548 | $0.005573 | $7.148M |
2025-08-23 | $0.005469 | $0.00575 | $0.0053 | $0.00548 | $7.423M |
2025-08-22 | $0.00494 | $0.0055 | $0.00483 | $0.005466 | $5.425M |
2025-08-21 | $0.004256 | $0.00501 | $0.0042 | $0.004939 | $6.468M |
2025-08-20 | $0.004389 | $0.00487 | $0.00405 | $0.004248 | $6.258M |
2025-08-19 | $0.004861 | $0.0051 | $0.00427 | $0.004388 | $6.569M |
2025-08-18 | $0.004569 | $0.00521 | $0.00453 | $0.004849 | $3.646M |
2025-08-17 | $0.004678 | $0.00506 | $0.00427 | $0.00459 | $5.100M |
2025-08-16 | $0.005216 | $0.00533 | $0.00451 | $0.004682 | $7.571M |
2025-08-15 | $0.005533 | $0.00574 | $0.00515 | $0.005223 | $10.663M |
2025-08-14 | $0.005466 | $0.00575 | $0.00535 | $0.005532 | $6.648M |
2025-08-13 | $0.004866 | $0.00549 | $0.00475 | $0.00546 | $5.725M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UPPP(UPPP)
