UPPP(UPPP)Today
$0.00503
UPPP Price History (UPPP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00503 | $0.00527 | $0.00479 | $0.00526 | $5.495M |
2025-07-16 | $0.00485 | $0.00515 | $0.00475 | $0.00503 | $5.645M |
2025-07-15 | $0.00502 | $0.00503 | $0.00477 | $0.00483 | $6.638M |
2025-07-14 | $0.00503 | $0.00515 | $0.0048 | $0.00503 | $2.909M |
2025-07-13 | $0.00505 | $0.00521 | $0.00501 | $0.00502 | $4.401M |
2025-07-12 | $0.00485 | $0.00521 | $0.00483 | $0.00505 | $5.718M |
2025-07-11 | $0.00494 | $0.00508 | $0.00479 | $0.00484 | $3.373M |
2025-07-10 | $0.00494 | $0.00515 | $0.00481 | $0.00493 | $2.841M |
2025-07-09 | $0.00496 | $0.00508 | $0.00481 | $0.00494 | $3.038M |
2025-07-09 | -- | $0.00512 | $0.00485 | -- | -- |
2025-07-07 | $0.00505 | $0.00506 | $0.00481 | $0.00485 | $1.950M |
2025-07-06 | $0.00503 | $0.00515 | $0.00496 | $0.00506 | $2.241M |
2025-07-05 | $0.00506 | $0.00512 | $0.00492 | $0.00504 | $2.562M |
2025-07-04 | $0.00496 | $0.00518 | $0.00492 | $0.00505 | $4.441M |
2025-07-03 | $0.00509 | $0.0053 | $0.00492 | $0.00496 | $3.093M |
2025-07-02 | $0.00516 | $0.00532 | $0.00508 | $0.0051 | $3.471M |
2025-07-01 | $0.00523 | $0.00538 | $0.00506 | $0.00516 | $2.812M |
2025-06-30 | $0.00523 | $0.00535 | $0.00508 | $0.00522 | $1.692M |
2025-06-29 | $0.00526 | $0.00534 | $0.00503 | $0.00523 | $2.092M |
2025-06-28 | $0.00565 | $0.00568 | $0.00527 | $0.00529 | $2.319M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UPPP(UPPP)
