TRUST AI(TRT)Today
$0.545065
1 years ago
$0.014781
TRUST AI Price History (TRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.587248 | $0.645285 | $0.54226 | -- | -- |
2025-07-16 | $0.621819 | $0.699998 | $0.559996 | -- | -- |
2025-07-15 | -- | $0.787605 | $0.550067 | -- | -- |
2025-07-14 | $0.900286 | $1.05 | $0.670088 | -- | -- |
2025-07-13 | -- | $1.12 | $0.963351 | -- | -- |
2025-07-12 | $0.757178 | $1.24 | $0.734948 | -- | -- |
2025-07-11 | -- | $1.086063 | $0.715899 | -- | -- |
2025-07-10 | $0.710321 | $0.783259 | $0.710299 | -- | -- |
2025-07-09 | -- | $0.840166 | $0.709961 | -- | -- |
2025-07-09 | $0.735213 | $0.785040 | $0.730338 | -- | -- |
2025-07-07 | $0.840093 | $0.860165 | $0.690068 | -- | -- |
2025-07-06 | -- | $0.860165 | $0.690061 | -- | -- |
2025-07-05 | $0.898728 | $0.898729 | $0.700452 | -- | -- |
2025-07-04 | $0.947550 | $0.950367 | $0.750703 | -- | -- |
2025-07-03 | $0.701554 | $1.085 | $0.701505 | -- | -- |
2025-07-02 | $0.623118 | $0.880072 | $0.623093 | -- | -- |
2025-07-01 | $0.580136 | $0.659635 | $0.520088 | -- | -- |
2025-06-30 | $0.639706 | $0.660058 | $0.550161 | -- | -- |
2025-06-29 | -- | $0.670193 | $0.500215 | -- | -- |
2025-06-28 | $0.464385 | $0.894586 | $0.430067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRUST AI(TRT)
