Fry(FRY)Today
$0.019913
Fry Price History
(FRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019426 | $0.020336 | $0.019474 | $0.019653 | $1,644.555 |
2025-09-01 | $0.021381 | $0.021355 | $0.019205 | $0.019205 | $1,861.835 |
2025-08-31 | $0.021270 | $0.021730 | $0.020970 | $0.021170 | $1,739.263 |
2025-08-30 | $0.021433 | $0.021517 | $0.020975 | $0.021269 | $1,058.368 |
2025-08-29 | $0.021708 | $0.022054 | $0.021079 | $0.021423 | $1,769.928 |
2025-08-28 | $0.021823 | $0.021910 | $0.021409 | $0.021708 | $1,433.391 |
2025-08-27 | $0.021710 | $0.021955 | $0.021356 | $0.021732 | $1,162.479 |
2025-08-26 | $0.024037 | $0.024470 | $0.021221 | $0.021351 | $1,911.725 |
2025-08-25 | $0.029736 | $0.030617 | $0.023677 | $0.024037 | $3,893.155 |
2025-08-24 | $0.030148 | $0.030211 | $0.029350 | $0.029958 | $3,267.891 |
2025-08-23 | $0.030767 | $0.030779 | $0.029595 | $0.030147 | $4,324.468 |
2025-08-22 | $0.030768 | $0.032355 | $0.030160 | $0.030765 | $3,498.302 |
2025-08-21 | $0.030268 | $0.030927 | $0.029408 | $0.030828 | $2,881.108 |
2025-08-20 | $0.029052 | $0.030321 | $0.028743 | $0.030248 | $2,792.806 |
2025-08-19 | $0.030469 | $0.030864 | $0.028721 | $0.029052 | $3,164.813 |
2025-08-18 | $0.031520 | $0.031689 | $0.029895 | $0.030469 | $3,075.123 |
2025-08-17 | $0.025652 | $0.031720 | $0.026248 | $0.031503 | $3,429.934 |
2025-08-16 | $0.024329 | $0.026248 | $0.023997 | $0.025656 | $2,508.269 |
2025-08-15 | $0.029073 | $0.029035 | $0.023921 | $0.024056 | $2,213.539 |
2025-08-14 | $0.029599 | $0.029992 | $0.028793 | $0.028982 | $2,636.718 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fry(FRY)
