Fry(FRY)Today
$0.130252
Fry Price History (FRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131411 | $0.129434 | -- | -- |
2025-07-16 | -- | $0.133041 | $0.129598 | -- | -- |
2025-07-15 | -- | $0.158194 | $0.127867 | -- | -- |
2025-07-14 | -- | $0.151199 | $0.111694 | -- | -- |
2025-07-13 | $0.109488 | $0.120996 | $0.109363 | -- | -- |
2025-07-12 | $0.120405 | $0.120907 | $0.119302 | -- | -- |
2025-07-11 | -- | $0.120058 | $0.106974 | -- | -- |
2025-07-10 | $0.105846 | $0.115559 | $0.105508 | -- | -- |
2025-07-09 | -- | $0.108285 | $0.106880 | -- | -- |
2025-07-09 | $0.117551 | $0.120741 | $0.107013 | -- | -- |
2025-07-07 | -- | $0.108347 | $0.106492 | -- | -- |
2025-07-06 | $0.106767 | $0.107999 | $0.106475 | -- | -- |
2025-07-05 | $0.108744 | $0.109748 | $0.106906 | -- | -- |
2025-07-04 | $0.108769 | $0.110532 | $0.107969 | -- | -- |
2025-07-03 | -- | $0.114899 | $0.109178 | -- | -- |
2025-07-02 | $0.115278 | $0.116502 | $0.113484 | -- | -- |
2025-07-01 | -- | $0.116063 | $0.108443 | -- | -- |
2025-06-30 | $0.108688 | $0.110123 | $0.108668 | -- | -- |
2025-06-29 | $0.108988 | $0.110181 | $0.108753 | -- | -- |
2025-06-28 | $0.109674 | $0.110024 | $0.108411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fry(FRY)
