Plant vs Undead(PVU)Today
$0.000949
1 years ago
$0.001310
2 years ago
$0.001606
3 years ago
$0.015963
4 years ago
$16.81
Plant vs Undead Price History
(PVU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000910 | $0.000911 | $0.000909 | $0.000911 | $12,380.94 |
2025-09-01 | $0.000903 | $0.000937 | $0.000902 | $0.000910 | $19,068.31 |
2025-08-31 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,485.93 |
2025-08-30 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,666.53 |
2025-08-29 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $17,710.73 |
2025-08-28 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $18,279.81 |
2025-08-27 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,104.39 |
2025-08-26 | $0.000907 | $0.000908 | $0.000901 | $0.000903 | $19,249.48 |
2025-08-25 | $0.000902 | $0.000927 | $0.000900 | $0.000907 | $21,277.61 |
2025-08-24 | $0.000899 | $0.000935 | $0.000898 | $0.000902 | $28,144.32 |
2025-08-23 | $0.000908 | $0.000910 | $0.000899 | $0.000899 | $18,089.62 |
2025-08-22 | $0.000907 | $0.000908 | $0.000907 | $0.000908 | $19,301.58 |
2025-08-21 | $0.000926 | $0.000943 | $0.000905 | $0.000907 | $16,257.78 |
2025-08-20 | $0.000928 | $0.000967 | $0.000894 | $0.000925 | $46,879.45 |
2025-08-19 | $0.000885 | $0.001036 | $0.000920 | $0.000928 | $35,235.85 |
2025-08-18 | $0.000927 | $0.001062 | $0.000885 | $0.000885 | $18,165.97 |
2025-08-17 | $0.000882 | $0.001044 | $0.000882 | $0.000927 | $32,903.31 |
2025-08-16 | $0.000869 | $0.000984 | $0.000869 | $0.000882 | $28,741.04 |
2025-08-15 | $0.000856 | $0.000893 | $0.000851 | $0.000870 | $9,720.392 |
2025-08-14 | $0.000821 | $0.000867 | $0.000821 | $0.000856 | $15,423.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plant vs Undead(PVU)
