HomeBrowse Crypto PricesPlant vs UndeadHistorical data of Plant vs Undead

Plant vs UndeadPlant vs Undead Price History (PVU)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000867
$0.000838
--
--
2025-07-16
$0.000847
$0.000866
$0.000845
--
--
2025-07-15
$0.000858
$0.000870
$0.000840
--
--
2025-07-14
--
$0.000859
$0.000851
--
--
2025-07-13
$0.000858
$0.000861
$0.000857
--
--
2025-07-12
$0.000861
$0.000862
$0.000855
--
--
2025-07-11
$0.000862
$0.000868
$0.000855
--
--
2025-07-10
$0.000862
$0.000863
$0.000861
--
--
2025-07-09
--
$0.000866
$0.000861
--
--
2025-07-09
$0.000863
$0.000863
$0.000863
--
--
2025-07-07
$0.000865
$0.000866
$0.000865
--
--
2025-07-06
$0.000867
$0.000867
$0.000865
--
--
2025-07-05
$0.000869
$0.000869
$0.000866
--
--
2025-07-04
$0.000868
$0.000869
$0.000868
--
--
2025-07-03
$0.000869
$0.000879
$0.000868
--
--
2025-07-02
$0.000875
$0.000881
$0.000864
--
--
2025-07-01
$0.000874
$0.000875
$0.000873
--
--
2025-06-30
$0.000876
$0.000884
$0.000873
--
--
2025-06-29
$0.000875
$0.000877
$0.000875
--
--
2025-06-28
$0.000889
$0.000889
$0.000871
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Plant vs UndeadPlant vs Undead(PVU)
Today
$0.000847
1 years ago
$0.001596
2 years ago
$0.003200
3 years ago
$0.017109