
Today
$0.000847
1 years ago
$0.001596
2 years ago
$0.003200
3 years ago
$0.017109
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000867 | $0.000838 | -- | -- |
2025-07-16 | $0.000847 | $0.000866 | $0.000845 | -- | -- |
2025-07-15 | $0.000858 | $0.000870 | $0.000840 | -- | -- |
2025-07-14 | -- | $0.000859 | $0.000851 | -- | -- |
2025-07-13 | $0.000858 | $0.000861 | $0.000857 | -- | -- |
2025-07-12 | $0.000861 | $0.000862 | $0.000855 | -- | -- |
2025-07-11 | $0.000862 | $0.000868 | $0.000855 | -- | -- |
2025-07-10 | $0.000862 | $0.000863 | $0.000861 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000861 | -- | -- |
2025-07-09 | $0.000863 | $0.000863 | $0.000863 | -- | -- |
2025-07-07 | $0.000865 | $0.000866 | $0.000865 | -- | -- |
2025-07-06 | $0.000867 | $0.000867 | $0.000865 | -- | -- |
2025-07-05 | $0.000869 | $0.000869 | $0.000866 | -- | -- |
2025-07-04 | $0.000868 | $0.000869 | $0.000868 | -- | -- |
2025-07-03 | $0.000869 | $0.000879 | $0.000868 | -- | -- |
2025-07-02 | $0.000875 | $0.000881 | $0.000864 | -- | -- |
2025-07-01 | $0.000874 | $0.000875 | $0.000873 | -- | -- |
2025-06-30 | $0.000876 | $0.000884 | $0.000873 | -- | -- |
2025-06-29 | $0.000875 | $0.000877 | $0.000875 | -- | -- |
2025-06-28 | $0.000889 | $0.000889 | $0.000871 | -- | -- |