Bridged Tether (opBNB)(USDT)Today
$0.998127
1 years ago
$1.005
Bridged Tether (opBNB) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.01 | $0.986278 | -- | -- |
2025-07-16 | $0.999709 | $1.004 | $0.994492 | -- | -- |
2025-07-15 | -- | $1.012 | $0.990703 | -- | -- |
2025-07-14 | -- | $1.006 | $0.995585 | -- | -- |
2025-07-13 | $0.999532 | $1.006 | $0.986199 | -- | -- |
2025-07-12 | $1.000125 | $1.006 | $0.99146 | -- | -- |
2025-07-11 | $1.000379 | $1.003 | $0.993857 | -- | -- |
2025-07-10 | $1.000011 | $1.004 | $0.997053 | -- | -- |
2025-07-09 | -- | $1.003 | $0.997058 | -- | -- |
2025-07-09 | $1.000018 | $1.003 | $0.997961 | -- | -- |
2025-07-07 | $1.000168 | $1.003 | $0.997098 | -- | -- |
2025-07-06 | $1.000646 | $1.002 | $0.996916 | -- | -- |
2025-07-05 | $1.000237 | $1.025 | $0.993371 | -- | -- |
2025-07-04 | $1.000303 | $1.009 | $0.993292 | -- | -- |
2025-07-03 | $1.000329 | $1.003 | $0.997237 | -- | -- |
2025-07-02 | $1.000190 | $1.005 | $0.995133 | -- | -- |
2025-07-01 | $1.000222 | $1.014 | $0.986256 | -- | -- |
2025-06-30 | $1.000192 | $1.003 | $0.997176 | -- | -- |
2025-06-29 | $1.000868 | $1.003 | $0.995262 | -- | -- |
2025-06-28 | $1.000397 | $1.003 | $0.997773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (opBNB)(USDT)
