Froggy Friends(TAD)Today
$10.96
Froggy Friends Price History (TAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $10.32 | $9.69 | -- | -- |
2025-07-15 | -- | $9.81 | $9.37 | -- | -- |
2025-07-14 | -- | $9.81 | $9.41 | -- | -- |
2025-07-13 | $9.296063 | $9.496832 | $9.284140 | -- | -- |
2025-07-12 | -- | $9.764984 | $9.362353 | -- | -- |
2025-07-11 | -- | $9.761976 | $8.841027 | -- | -- |
2025-07-10 | -- | $9.000050 | $8.330029 | -- | -- |
2025-07-09 | -- | $8.317940 | $8.030504 | -- | -- |
2025-07-09 | -- | $8.413026 | $8.315330 | -- | -- |
2025-07-07 | -- | $8.317940 | $8.030504 | -- | -- |
2025-07-06 | -- | $8.202806 | $7.963778 | -- | -- |
2025-07-05 | -- | $8.346485 | $8.120146 | -- | -- |
2025-07-04 | -- | $8.459176 | $8.273704 | -- | -- |
2025-07-03 | -- | $8.318993 | $8.184148 | -- | -- |
2025-07-02 | -- | $7.724465 | $7.698018 | -- | -- |
2025-07-01 | -- | $8.167102 | $7.877151 | -- | -- |
2025-06-30 | -- | $8.06 | $7.75 | -- | -- |
2025-06-29 | -- | $7.88 | $7.71 | -- | -- |
2025-06-28 | $7.795861 | $7.82 | $7.65 | -- | -- |
2025-06-27 | $7.787777 | $7.88 | $7.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Froggy Friends(TAD)
