Froggy Friends(TAD)Today
$13.58
Froggy Friends Price History
(TAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.65751 | $13.85 | $13.31 | $13.47983 | $328.5868 |
2025-09-01 | -- | $13.87 | $13.66 | -- | -- |
2025-08-31 | $13.76831 | $13.77 | $13.77 | -- | -- |
2025-08-30 | $13.62799 | $13.84 | $13.43 | $13.76831 | $619.5742 |
2025-08-29 | -- | $14.15 | $13.43 | -- | -- |
2025-08-28 | -- | $14.58 | $14.05 | -- | -- |
2025-08-27 | $14.20988 | $14.63 | $14.18 | $14.63016 | $218.8205 |
2025-08-26 | $14.48195 | $14.56 | $13.61 | $14.20355 | $42.61158 |
2025-08-25 | $15.09320 | $15.58 | $14.27 | $14.48195 | $260.1405 |
2025-08-24 | $14.97234 | $15.17 | $14.87 | $15.08098 | $120.6505 |
2025-08-23 | $14.60507 | $15.32 | $14.69 | $14.97078 | $105.7343 |
2025-08-22 | $13.32875 | $14.97 | $13.34 | $14.59246 | $14.59102 |
2025-08-21 | $13.37123 | $13.75 | $13.33 | $13.33643 | $66.68219 |
2025-08-20 | $13.20975 | $13.61 | $12.82 | $13.37123 | $374.4871 |
2025-08-19 | $13.65610 | $13.81 | $13.11 | $13.19575 | $146.8301 |
2025-08-18 | $14.37702 | $14.29 | $13.49 | $13.67004 | $560.4777 |
2025-08-17 | -- | $14.4 | $13.87 | -- | -- |
2025-08-16 | -- | $14.15 | $13.82 | -- | -- |
2025-08-15 | $14.60638 | $14.72 | $13.85 | $13.97630 | $96.85407 |
2025-08-14 | $14.70247 | $15.12 | $14.22 | $14.64088 | $43.92359 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Froggy Friends(TAD)
