X8X(X8X)Today
$0.000658
X8X Price History (X8X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000949 | $0.000658 | -- | -- |
2025-07-16 | $0.000658 | $0.000659 | $0.000650 | -- | -- |
2025-07-15 | -- | $0.000665 | $0.000653 | -- | -- |
2025-07-14 | -- | $0.000660 | $0.000656 | -- | -- |
2025-07-13 | -- | $0.000888 | $0.000658 | -- | -- |
2025-07-12 | -- | $0.000870 | $0.000655 | -- | -- |
2025-07-11 | $0.000658 | $0.000661 | $0.000655 | -- | -- |
2025-07-10 | $0.000658 | $0.000660 | $0.000655 | -- | -- |
2025-07-09 | -- | $0.000658 | $0.000648 | -- | -- |
2025-07-09 | -- | $0.000662 | $0.000655 | -- | -- |
2025-07-07 | $0.000658 | $0.000662 | $0.000650 | -- | -- |
2025-07-06 | $0.000714 | $0.000716 | $0.000656 | -- | -- |
2025-07-05 | $0.000658 | $0.000796 | $0.000654 | -- | -- |
2025-07-04 | $0.000658 | $0.000807 | $0.000658 | -- | -- |
2025-07-03 | $0.000658 | $0.000658 | $0.000639 | -- | -- |
2025-07-02 | $0.000658 | $0.000663 | $0.000653 | -- | -- |
2025-07-01 | $0.000658 | $0.000668 | $0.000648 | -- | -- |
2025-06-30 | $0.000658 | $0.000664 | $0.000658 | -- | -- |
2025-06-29 | $0.000658 | $0.000659 | $0.000654 | -- | -- |
2025-06-28 | $0.000658 | $0.000660 | $0.000653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X8X(X8X)
