HyperChainX(HPX)Today
$0.006892
1 years ago
$0.000447
2 years ago
$0.000337
HyperChainX Price History
(HPX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006947 | $0.006932 | $0.006868 | $0.006894 | $59,512.34 |
2025-09-01 | $0.006927 | $0.006951 | $0.006912 | $0.006947 | $59,098.33 |
2025-08-31 | $0.006927 | $0.006937 | $0.006924 | $0.006926 | $57,009.29 |
2025-08-30 | $0.006943 | $0.006953 | $0.006924 | $0.006931 | $60,946.54 |
2025-08-29 | $0.006939 | $0.006959 | $0.006902 | $0.006950 | $58,558.73 |
2025-08-28 | $0.006849 | $0.006944 | $0.006827 | $0.006934 | $39,830.40 |
2025-08-27 | $0.006848 | $0.006851 | $0.006827 | $0.006848 | $42,955.06 |
2025-08-26 | $0.000051 | $0.006995 | $0.006825 | $0.006847 | $44,203.21 |
2025-08-25 | $0.000051 | $0.006995 | $0.000050 | $0.000051 | $516.5065 |
2025-08-24 | $0.007065 | $0.007066 | $0.000051 | $0.000051 | $2,121.727 |
2025-08-23 | $0.007011 | $0.007097 | $0.007034 | $0.007064 | $44,754.61 |
2025-08-22 | $0.006977 | $0.007039 | $0.006940 | $0.007016 | $47,242.33 |
2025-08-21 | $0.006807 | $0.007056 | $0.006803 | $0.006972 | $47,765.14 |
2025-08-20 | $0.006841 | $0.006840 | $0.006695 | $0.006807 | $24,984.68 |
2025-08-19 | $0.006975 | $0.006975 | $0.006798 | $0.006841 | $35,076.10 |
2025-08-18 | $0.007005 | $0.007009 | $0.006933 | $0.006976 | $43,696.04 |
2025-08-17 | $0.007006 | $0.007040 | $0.006998 | $0.007005 | $47,088.44 |
2025-08-16 | $0.007018 | $0.007032 | $0.006998 | $0.007002 | $45,724.72 |
2025-08-15 | $0.007268 | $0.007268 | $0.007001 | $0.007025 | $40,250.56 |
2025-08-14 | $0.007002 | $0.007293 | $0.006997 | $0.007268 | $6,643.100 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HyperChainX(HPX)
