Bitbot(BITBOT)Today
$0.002032
Bitbot Price History
(BITBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002084 | $0.002109 | $0.002022 | $0.002043 | $284.3368 |
2025-09-01 | -- | $0.002254 | $0.002081 | $0.002084 | $2,672.354 |
2025-08-31 | -- | $0.002209 | $0.002198 | -- | -- |
2025-08-30 | $0.002201 | $0.002238 | $0.002167 | $0.002209 | $121.5320 |
2025-08-29 | $0.002277 | $0.002302 | $0.002174 | $0.002191 | $291.7246 |
2025-08-28 | $0.002433 | $0.002425 | $0.002277 | $0.002284 | $2,279.672 |
2025-08-27 | $0.002310 | $0.002433 | $0.002313 | $0.002433 | $1,176.747 |
2025-08-26 | $0.002384 | $0.002389 | $0.002246 | $0.002309 | $498.6763 |
2025-08-25 | $0.002485 | $0.002565 | $0.002345 | $0.002384 | $155.3148 |
2025-08-24 | $0.002381 | $0.002497 | $0.002368 | $0.002485 | $1,894.006 |
2025-08-23 | $0.002290 | $0.002440 | $0.002338 | $0.002381 | $478.3566 |
2025-08-22 | $0.002073 | $0.002343 | $0.002054 | $0.002290 | $608.4844 |
2025-08-21 | -- | $0.002145 | $0.002069 | $0.002073 | $114.0274 |
2025-08-20 | -- | $0.002100 | $0.002004 | -- | -- |
2025-08-19 | $0.002180 | $0.002196 | $0.002111 | -- | -- |
2025-08-18 | $0.002357 | $0.002346 | $0.002124 | $0.002180 | $1,717.977 |
2025-08-17 | $0.002265 | $0.002361 | $0.002271 | -- | -- |
2025-08-16 | $0.002273 | $0.002312 | $0.002244 | -- | -- |
2025-08-15 | $0.002366 | $0.002392 | $0.002250 | $0.002273 | $132.3478 |
2025-08-14 | $0.002380 | $0.002459 | $0.002309 | $0.002366 | $31.48245 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitbot(BITBOT)
