Bitbot(BITBOT)Today
$0.001937
Bitbot Price History (BITBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001774 | $0.001903 | $0.001765 | -- | -- |
2025-07-16 | $0.001662 | $0.001772 | $0.001625 | -- | -- |
2025-07-15 | $0.001657 | $0.001674 | $0.001650 | -- | -- |
2025-07-14 | -- | $0.001693 | $0.001672 | -- | -- |
2025-07-13 | -- | $0.001658 | $0.001606 | -- | -- |
2025-07-12 | -- | $0.001658 | $0.001606 | -- | -- |
2025-07-11 | $0.001521 | $0.001659 | $0.001519 | -- | -- |
2025-07-10 | $0.001459 | $0.001547 | $0.001447 | -- | -- |
2025-07-09 | -- | $0.001524 | $0.001468 | -- | -- |
2025-07-09 | -- | $0.001442 | $0.001411 | -- | -- |
2025-07-07 | -- | $0.001461 | $0.001393 | -- | -- |
2025-07-06 | $0.001394 | $0.001407 | $0.001382 | -- | -- |
2025-07-05 | -- | $0.001459 | $0.001381 | -- | -- |
2025-07-04 | -- | $0.001533 | $0.001511 | -- | -- |
2025-07-03 | -- | $0.001534 | $0.001444 | -- | -- |
2025-07-02 | -- | $0.001466 | $0.001405 | -- | -- |
2025-07-01 | $0.001480 | $0.001517 | $0.001456 | -- | -- |
2025-06-30 | -- | $0.001542 | $0.001488 | -- | -- |
2025-06-29 | -- | $0.001516 | $0.001516 | -- | -- |
2025-06-28 | -- | $0.001516 | $0.001516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitbot(BITBOT)
