VNX British Pound(VGBP)Today
$1.36
VNX British Pound Price History (VGBP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.350309 | $1.36 | $1.35 | -- | -- |
2025-07-16 | $1.338465 | $1.35 | $1.34 | -- | -- |
2025-07-15 | -- | $1.37 | $1.34 | -- | -- |
2025-07-14 | -- | $1.37 | $1.36 | -- | -- |
2025-07-13 | $1.391535 | $1.395214 | $1.365533 | -- | -- |
2025-07-12 | -- | $1.412629 | $1.383152 | -- | -- |
2025-07-11 | $1.393891 | $1.627914 | $1.379465 | -- | -- |
2025-07-10 | $1.360687 | $1.389194 | $1.359263 | -- | -- |
2025-07-09 | $1.357467 | $1.362752 | $1.357244 | -- | -- |
2025-07-09 | -- | $1.364481 | $1.360211 | -- | -- |
2025-07-07 | -- | $1.364715 | $1.360356 | -- | -- |
2025-07-06 | $1.363836 | $1.365655 | $1.362112 | -- | -- |
2025-07-05 | -- | $1.366338 | $1.362970 | -- | -- |
2025-07-04 | $1.365618 | $1.366257 | $1.363762 | -- | -- |
2025-07-03 | $1.362211 | $1.373586 | $1.360808 | -- | -- |
2025-07-02 | $1.371728 | $1.374574 | $1.367686 | -- | -- |
2025-07-01 | $1.369013 | $1.370332 | $1.367715 | -- | -- |
2025-06-30 | $1.367892 | $1.37 | $1.37 | -- | -- |
2025-06-29 | -- | $1.37 | $1.35 | -- | -- |
2025-06-28 | $1.370797 | $1.37 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VNX British Pound(VGBP)
