Melega(MARCO)Today
$0.002666
1 years ago
$0.019876
2 years ago
$0.227564
Melega Price History (MARCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001922 | $0.000656 | -- | -- |
2025-07-16 | $0.000647 | $0.000658 | $0.000640 | -- | -- |
2025-07-15 | $0.000649 | $0.000651 | $0.000636 | -- | -- |
2025-07-14 | -- | $0.000661 | $0.000645 | -- | -- |
2025-07-13 | $0.000642 | $0.000651 | $0.000638 | -- | -- |
2025-07-12 | -- | $0.000653 | $0.000641 | -- | -- |
2025-07-11 | $0.000621 | $0.000648 | $0.000621 | -- | -- |
2025-07-10 | $0.000617 | $0.000625 | $0.000614 | -- | -- |
2025-07-09 | -- | $0.000618 | $0.000609 | -- | -- |
2025-07-09 | -- | $0.000618 | $0.000611 | -- | -- |
2025-07-07 | $0.000615 | $0.000618 | $0.000610 | -- | -- |
2025-07-06 | $0.000613 | $0.000618 | $0.000606 | -- | -- |
2025-07-05 | $0.000613 | $0.000620 | $0.000611 | -- | -- |
2025-07-04 | $0.000615 | $0.000624 | $0.000614 | -- | -- |
2025-07-03 | -- | $0.000624 | $0.000613 | -- | -- |
2025-07-02 | -- | $0.000623 | $0.000602 | -- | -- |
2025-07-01 | $0.000614 | $0.000616 | $0.000604 | -- | -- |
2025-06-30 | $0.000607 | $0.000614 | $0.000604 | -- | -- |
2025-06-29 | -- | $0.000610 | $0.000601 | -- | -- |
2025-06-28 | $0.000607 | $0.000609 | $0.000600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Melega(MARCO)
