Hatch(HATCH)Today
$0.010177
Hatch Price History
(HATCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011092 | $0.011270 | $0.010045 | $0.011075 | $28,903.42 |
2025-09-01 | $0.010206 | $0.011257 | $0.010065 | $0.011092 | $28,193.98 |
2025-08-31 | $0.010232 | $0.011231 | $0.010092 | $0.010123 | $29,997.66 |
2025-08-30 | $0.010295 | $0.011386 | $0.010147 | $0.010232 | $29,841.34 |
2025-08-29 | $0.011157 | $0.011379 | $0.010122 | $0.010291 | $27,387.41 |
2025-08-28 | $0.010437 | $0.011462 | $0.010206 | $0.011234 | $35,269.02 |
2025-08-27 | $0.011420 | $0.011501 | $0.010279 | $0.010435 | $29,268.63 |
2025-08-26 | $0.010523 | $0.011626 | $0.010283 | $0.011420 | $30,835.45 |
2025-08-25 | $0.011017 | $0.011682 | $0.010448 | $0.010523 | $8,604.014 |
2025-08-24 | $0.011141 | $0.011144 | $0.010973 | $0.011017 | $750.0717 |
2025-08-23 | $0.011297 | $0.011298 | $0.011094 | $0.011141 | $1,543.159 |
2025-08-22 | $0.012001 | $0.012004 | $0.011239 | $0.011297 | $7,051.629 |
2025-08-21 | $0.012025 | $0.012123 | $0.011954 | $0.012001 | $524.2100 |
2025-08-20 | $0.012099 | $0.012087 | $0.011995 | $0.012025 | $818.0855 |
2025-08-19 | $0.012160 | $0.012196 | $0.012068 | $0.012099 | $279.2284 |
2025-08-18 | $0.012197 | $0.012223 | $0.012133 | $0.012161 | $1,583.729 |
2025-08-17 | $0.012192 | $0.012278 | $0.012170 | $0.012198 | $502.7677 |
2025-08-16 | $0.012352 | $0.012499 | $0.012166 | $0.012192 | $1,674.813 |
2025-08-15 | $0.012426 | $0.012466 | $0.012312 | $0.012346 | $243.3334 |
2025-08-14 | $0.012392 | $0.012476 | $0.012333 | $0.012426 | $743.9889 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hatch(HATCH)
