Hatch(HATCH)Today
$0.021708
Hatch Price History (HATCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024666 | $0.021606 | -- | -- |
2025-07-16 | $0.024723 | $0.026878 | $0.023457 | -- | -- |
2025-07-15 | -- | $0.027737 | $0.024585 | -- | -- |
2025-07-14 | -- | $0.027547 | $0.025281 | -- | -- |
2025-07-13 | $0.027160 | $0.027985 | $0.026007 | -- | -- |
2025-07-12 | -- | $0.029069 | $0.026151 | -- | -- |
2025-07-11 | $0.036054 | $0.037609 | $0.029068 | -- | -- |
2025-07-10 | $0.036078 | $0.040338 | $0.034953 | -- | -- |
2025-07-09 | -- | $0.074388 | $0.065750 | -- | -- |
2025-07-09 | -- | $0.078289 | $0.071492 | -- | -- |
2025-07-07 | -- | $0.077510 | $0.072714 | -- | -- |
2025-07-06 | $0.076073 | $0.078253 | $0.073157 | -- | -- |
2025-07-05 | $0.078745 | $0.082479 | $0.076328 | -- | -- |
2025-07-04 | $0.085873 | $0.088356 | $0.073428 | -- | -- |
2025-07-03 | $0.079687 | $0.088466 | $0.078928 | -- | -- |
2025-07-02 | $0.075287 | $0.081095 | $0.071067 | -- | -- |
2025-07-01 | -- | $0.083739 | $0.076197 | -- | -- |
2025-06-30 | $0.083955 | $0.084707 | $0.077922 | -- | -- |
2025-06-29 | $0.087732 | $0.088852 | $0.08357 | -- | -- |
2025-06-28 | -- | $0.08933 | $0.085812 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hatch(HATCH)
