FreeStyle Classic(FST)Today
$0.037034
FreeStyle Classic Price History
(FST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037492 | $0.037939 | $0.033219 | $0.033933 | $8.905M |
2025-09-01 | $0.037602 | $0.040593 | $0.034421 | $0.037266 | $5.767M |
2025-08-31 | $0.037046 | $0.039293 | $0.035676 | $0.037420 | $3.654M |
2025-08-30 | $0.039022 | $0.040991 | $0.035079 | $0.037205 | $3.287M |
2025-08-29 | $0.033630 | $0.040426 | $0.030159 | $0.040056 | $4.153M |
2025-08-28 | $0.027379 | $0.035328 | $0.026057 | $0.032569 | $3.440M |
2025-08-27 | $0.027315 | $0.030641 | $0.026809 | $0.027387 | $2.637M |
2025-08-26 | $0.026853 | $0.030791 | $0.025746 | $0.027300 | $3.452M |
2025-08-25 | $0.037656 | $0.039058 | $0.025959 | $0.026853 | $2.912M |
2025-08-24 | -- | $0.05108 | $0.036112 | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FreeStyle Classic(FST)
