Vies Token(VIES)Today
$0.005366
Vies Token Price History (VIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005428 | $0.004488 | -- | -- |
2025-07-16 | $0.007224 | $0.007383 | $0.004676 | $0.005394 | $70,827.11 |
2025-07-15 | $0.004859 | $0.007423 | $0.004827 | $0.007158 | $97,060.81 |
2025-07-14 | $0.004596 | $0.005058 | $0.004473 | -- | -- |
2025-07-13 | $0.003736 | $0.004603 | $0.003614 | -- | -- |
2025-07-12 | $0.003502 | $0.003874 | $0.003436 | -- | -- |
2025-07-11 | $0.003719 | $0.003818 | $0.003379 | -- | -- |
2025-07-10 | $0.003585 | $0.004163 | $0.003262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vies Token(VIES)
