Victoria VR(VR)Today
$0.003180
1 years ago
$0.007253
2 years ago
$0.008103
3 years ago
$0.028667
Victoria VR Price History (VR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003410 | $0.003063 | -- | -- |
2025-07-16 | $0.002838 | $0.003274 | $0.002797 | -- | -- |
2025-07-15 | -- | $0.002932 | $0.002666 | -- | -- |
2025-07-14 | -- | $0.003026 | $0.002852 | -- | -- |
2025-07-13 | $0.002821 | $0.002945 | $0.00282 | -- | -- |
2025-07-12 | $0.002969 | $0.003448 | $0.002820 | -- | -- |
2025-07-11 | $0.002875 | $0.003177 | $0.002870 | -- | -- |
2025-07-10 | $0.002550 | $0.002898 | $0.002543 | -- | -- |
2025-07-09 | $0.002751 | $0.002829 | $0.002516 | -- | -- |
2025-07-09 | -- | $0.002880 | $0.002729 | -- | -- |
2025-07-07 | $0.002683 | $0.002730 | $0.002671 | -- | -- |
2025-07-06 | $0.002658 | $0.002735 | $0.002580 | -- | -- |
2025-07-05 | $0.002714 | $0.002715 | $0.002592 | -- | -- |
2025-07-04 | $0.002838 | $0.002950 | $0.002678 | -- | -- |
2025-07-03 | $0.002938 | $0.003115 | $0.002838 | -- | -- |
2025-07-02 | $0.002829 | $0.002907 | $0.002779 | -- | -- |
2025-07-01 | $0.003045 | $0.003084 | $0.002786 | -- | -- |
2025-06-30 | $0.002959 | $0.003178 | $0.002894 | -- | -- |
2025-06-29 | $0.002740 | $0.002961 | $0.002693 | -- | -- |
2025-06-28 | $0.002910 | $0.002911 | $0.002698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Victoria VR(VR)
