GGEZ1(GGEZ1)Today
$0.087369
GGEZ1 Price History (GGEZ1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087324 | $0.087444 | $0.087274 | -- | -- |
2025-07-16 | $0.087256 | $0.087403 | $0.087182 | -- | -- |
2025-07-15 | $0.087268 | $0.087419 | $0.087188 | -- | -- |
2025-07-14 | $0.087349 | $0.087405 | $0.087259 | -- | -- |
2025-07-13 | $0.087512 | $0.087574 | $0.087375 | -- | -- |
2025-07-12 | $0.087532 | $0.087591 | $0.087419 | -- | -- |
2025-07-11 | $0.087490 | $0.087582 | $0.087429 | -- | -- |
2025-07-10 | $0.087486 | $0.087580 | $0.087361 | -- | -- |
2025-07-09 | $0.087514 | $0.087562 | $0.087441 | -- | -- |
2025-07-09 | -- | $0.087546 | $0.087435 | -- | -- |
2025-07-07 | $0.087442 | $0.087561 | $0.087425 | -- | -- |
2025-07-06 | $0.087505 | $0.087546 | $0.087435 | -- | -- |
2025-07-05 | $0.087481 | $0.087570 | $0.087452 | -- | -- |
2025-07-04 | -- | $0.087578 | $0.087396 | -- | -- |
2025-07-03 | $0.087525 | $0.087625 | $0.087457 | -- | -- |
2025-07-02 | $0.087491 | $0.087553 | $0.087424 | -- | -- |
2025-07-01 | $0.087319 | $0.087550 | $0.087259 | -- | -- |
2025-06-30 | $0.087299 | $0.087422 | $0.087255 | -- | -- |
2025-06-29 | $0.087359 | $0.087429 | $0.087247 | -- | -- |
2025-06-28 | $0.087363 | $0.087401 | $0.08718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GGEZ1(GGEZ1)
