GGEZ1(GGEZ1)Today
$0.08766
GGEZ1 Price History
(GGEZ1)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.087639 | $0.087685 | $0.087608 | $0.087641 | $92,207.98 |
2025-09-01 | $0.087638 | $0.087687 | $0.087613 | $0.087639 | $95,404.46 |
2025-08-31 | $0.087637 | $0.087682 | $0.087616 | $0.087639 | $96,531.15 |
2025-08-30 | $0.087640 | $0.087673 | $0.087618 | $0.087637 | $95,576.42 |
2025-08-29 | $0.087642 | $0.087685 | $0.087619 | $0.087648 | $95,371.33 |
2025-08-28 | $0.087644 | $0.08769 | $0.087611 | $0.087642 | $96,964.97 |
2025-08-27 | $0.087670 | $0.087683 | $0.087618 | $0.087644 | $95,757.46 |
2025-08-26 | $0.087644 | $0.087678 | $0.087603 | $0.087652 | $95,766.98 |
2025-08-25 | $0.087606 | $0.087656 | $0.087594 | $0.087652 | $98,485.68 |
2025-08-24 | $0.087610 | $0.087643 | $0.08758 | $0.087606 | $97,987.98 |
2025-08-23 | $0.087634 | $0.087659 | $0.087574 | $0.087602 | $97,857.70 |
2025-08-22 | $0.087662 | $0.08766 | $0.087592 | $0.087634 | $97,305.06 |
2025-08-21 | $0.087646 | $0.087676 | $0.087601 | $0.087662 | $95,153.66 |
2025-08-20 | $0.087632 | $0.087675 | $0.087603 | $0.087658 | $99,411.80 |
2025-08-19 | $0.087694 | $0.087708 | $0.087625 | $0.087632 | $97,660.56 |
2025-08-18 | $0.087688 | $0.087729 | $0.087656 | $0.087694 | $89,746.37 |
2025-08-17 | $0.087704 | $0.087722 | $0.087664 | $0.087688 | $30,687.72 |
2025-08-16 | $0.087621 | $0.087727 | $0.087605 | $0.087703 | $57,619.35 |
2025-08-15 | $0.087587 | $0.087693 | $0.08755 | $0.087621 | $81,331.40 |
2025-08-14 | $0.087596 | $0.087633 | $0.087326 | $0.087587 | $41,173.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GGEZ1(GGEZ1)
