Bridged USD Coin (Force Bridge)(USDC)Today
$1.049
1 years ago
$1.005
2 years ago
$1.005
Bridged USD Coin (Force Bridge) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.966555 | $1.073 | $0.958924 | -- | -- |
2025-07-16 | $0.919775 | $0.976967 | $0.90329 | -- | -- |
2025-07-15 | -- | $0.925214 | $0.89675 | -- | -- |
2025-07-14 | -- | $0.904829 | $0.869244 | -- | -- |
2025-07-13 | $0.874571 | $0.904829 | $0.869244 | -- | -- |
2025-07-12 | -- | $0.936873 | $0.911204 | -- | -- |
2025-07-11 | -- | $0.942809 | $0.911087 | -- | -- |
2025-07-10 | -- | $0.853804 | $0.833446 | -- | -- |
2025-07-09 | -- | $0.853804 | $0.847184 | -- | -- |
2025-07-09 | -- | $0.788804 | $0.765536 | -- | -- |
2025-07-07 | $0.779252 | $0.788804 | $0.765536 | -- | -- |
2025-07-06 | -- | $0.772605 | $0.758119 | -- | -- |
2025-07-05 | -- | $0.764254 | $0.749083 | -- | -- |
2025-07-04 | -- | $0.793033 | $0.757501 | -- | -- |
2025-07-03 | -- | $0.793033 | $0.757501 | -- | -- |
2025-07-02 | -- | $0.793033 | $0.757501 | -- | -- |
2025-07-01 | $0.769732 | $0.793033 | $0.757501 | -- | -- |
2025-06-30 | $0.764093 | $0.796202 | $0.757502 | -- | -- |
2025-06-29 | -- | $0.776117 | $0.758371 | -- | -- |
2025-06-28 | -- | $0.732953 | $0.731618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (Force Bridge)(USDC)
