Eliza(ELIZA)Today
$0.0019
Eliza Price History (ELIZA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001925 | $0.00218 | $0.00183 | $0.00193 | $29,553.77 |
2025-07-15 | $0.002073 | $0.0021 | $0.00188 | $0.00191 | $18,370.29 |
2025-07-14 | $0.002013 | $0.002232 | $0.002001 | -- | -- |
2025-07-13 | -- | $0.002195 | $0.002010 | -- | -- |
2025-07-12 | $0.002389 | $0.002491 | $0.002143 | -- | -- |
2025-07-11 | $0.002110 | $0.00238 | $0.0021 | -- | -- |
2025-07-10 | $0.002112 | $0.00238 | $0.0021 | -- | -- |
2025-07-09 | -- | $0.00232 | $0.00212 | -- | -- |
2025-07-09 | $0.002126 | $0.00218 | $0.00208 | $0.00215 | $12,170.21 |
2025-07-07 | $0.002342 | $0.00257 | $0.00232 | $0.00233 | $9,083.729 |
2025-07-06 | $0.002497 | $0.00268 | $0.00216 | $0.0024 | $9,918.551 |
2025-07-05 | -- | $0.00327 | $0.00166 | $0.00253 | $10,163.03 |
2025-07-04 | $0.001648 | $0.001702 | $0.001631 | -- | -- |
2025-07-03 | $0.001556 | $0.001683 | $0.001504 | -- | -- |
2025-07-02 | -- | $0.001653 | $0.001513 | -- | -- |
2025-07-01 | $0.00178 | $0.0018 | $0.00163 | -- | -- |
2025-06-30 | $0.001671 | $0.0018 | $0.00164 | $0.00178 | $15,647.27 |
2025-06-29 | $0.001586 | $0.00171 | $0.00159 | $0.00168 | $7,958.089 |
2025-06-28 | $0.001566 | $0.00165 | $0.00153 | $0.00164 | $9,366.272 |
2025-06-27 | $0.001545 | $0.00161 | $0.00153 | $0.00161 | $9,787.856 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Eliza(ELIZA)
