Eliza(ELIZA)Today
$0.002197
Eliza Price History
(ELIZA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002175 | $0.00237 | $0.00206 | $0.002145 | $130.051K |
2025-09-01 | $0.002220 | $0.00224 | $0.00198 | $0.002179 | $163.266K |
2025-08-31 | $0.002253 | $0.00236 | $0.00221 | $0.002217 | $69,580.07 |
2025-08-30 | $0.002352 | $0.00246 | $0.00221 | $0.002261 | $12,854.46 |
2025-08-29 | $0.001914 | $0.00366 | $0.00186 | $0.002338 | $1.445M |
2025-08-28 | $0.002006 | $0.00206 | $0.00189 | $0.001912 | $14,212.09 |
2025-08-27 | $0.001827 | $0.00204 | $0.00185 | $0.002006 | $78,285.42 |
2025-08-26 | $0.001957 | $0.00196 | $0.00177 | $0.001826 | $80,627.46 |
2025-08-25 | $0.002143 | $0.00219 | $0.00194 | $0.001953 | $29,204.86 |
2025-08-24 | $0.001939 | $0.00217 | $0.00192 | $0.002147 | $101.958K |
2025-08-23 | $0.001830 | $0.00194 | $0.0018 | $0.001939 | $101.570K |
2025-08-22 | $0.001738 | $0.00186 | $0.00154 | $0.001828 | $125.981K |
2025-08-21 | $0.001753 | $0.0018 | $0.0017 | $0.001735 | $64,009.53 |
2025-08-20 | $0.001761 | $0.00177 | $0.00167 | $0.001751 | $70,291.54 |
2025-08-19 | $0.001906 | $0.00195 | $0.0017 | $0.001762 | $105.469K |
2025-08-18 | $0.002110 | $0.00208 | $0.00187 | $0.001889 | $65,366.71 |
2025-08-17 | $0.002095 | $0.00209 | $0.00207 | $0.002113 | $53,543.15 |
2025-08-16 | $0.002121 | $0.00218 | $0.00207 | $0.002096 | $53,502.01 |
2025-08-15 | $0.002199 | $0.0023 | $0.00208 | $0.002120 | $84,975.06 |
2025-08-14 | $0.002407 | $0.00256 | $0.00212 | $0.002196 | $160.881K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eliza(ELIZA)
