Moonflow(MOON)Today
$0.000288
1 years ago
$0.000337
Moonflow Price History (MOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000276 | $0.000252 | -- | -- |
2025-07-16 | $0.000249 | $0.000260 | $0.000243 | -- | -- |
2025-07-15 | -- | $0.000248 | $0.000230 | -- | -- |
2025-07-14 | -- | $0.000252 | $0.000223 | -- | -- |
2025-07-13 | $0.000224 | $0.000240 | $0.000219 | -- | -- |
2025-07-12 | $0.000233 | $0.000252 | $0.000225 | -- | -- |
2025-07-11 | $0.000203 | $0.000249 | $0.000201 | -- | -- |
2025-07-10 | $0.000209 | $0.000218 | $0.000203 | -- | -- |
2025-07-09 | $0.000211 | $0.000224 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000204 | $0.000193 | -- | -- |
2025-07-07 | $0.000208 | $0.000214 | $0.000190 | -- | -- |
2025-07-06 | $0.000193 | $0.000198 | $0.000190 | -- | -- |
2025-07-05 | -- | $0.000205 | $0.000193 | -- | -- |
2025-07-04 | $0.000201 | $0.000208 | $0.000199 | -- | -- |
2025-07-03 | $0.000203 | $0.000209 | $0.000200 | -- | -- |
2025-07-02 | $0.000216 | $0.000222 | $0.000205 | -- | -- |
2025-07-01 | -- | $0.000230 | $0.000215 | -- | -- |
2025-06-30 | $0.000226 | $0.000233 | $0.000220 | -- | -- |
2025-06-29 | $0.000224 | $0.000230 | $0.000224 | -- | -- |
2025-06-28 | $0.000233 | $0.000236 | $0.000223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonflow(MOON)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
