Bankroll Vault(VLT)Today
$0.251422
1 years ago
$0.241997
2 years ago
$0.157834
Bankroll Vault Price History (VLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.233758 | $0.251671 | $0.232954 | -- | -- |
2025-07-16 | $0.219236 | $0.235047 | $0.215655 | -- | -- |
2025-07-15 | -- | $0.221566 | $0.213016 | -- | -- |
2025-07-14 | -- | $0.222613 | $0.213961 | -- | -- |
2025-07-13 | $0.211167 | $0.216158 | $0.210762 | -- | -- |
2025-07-12 | $0.212319 | $0.219616 | $0.212283 | -- | -- |
2025-07-11 | -- | $20.07771 | $0.199279 | -- | -- |
2025-07-10 | -- | $0.202049 | $0.187806 | -- | -- |
2025-07-09 | -- | $0.186006 | $0.181389 | -- | -- |
2025-07-09 | $0.184602 | $0.189404 | $0.183391 | -- | -- |
2025-07-07 | -- | $0.187026 | $0.180426 | -- | -- |
2025-07-06 | $0.180726 | $0.181826 | $0.179431 | -- | -- |
2025-07-05 | $0.180142 | $0.184046 | $0.178311 | -- | -- |
2025-07-04 | $0.185248 | $0.188870 | $0.183338 | -- | -- |
2025-07-03 | $0.179469 | $0.187233 | $0.175221 | -- | -- |
2025-07-02 | $0.173733 | $0.177343 | $0.171815 | -- | -- |
2025-07-01 | $0.178139 | $0.180922 | $0.175718 | -- | -- |
2025-06-30 | $0.175529 | $0.180858 | $0.174228 | -- | -- |
2025-06-29 | $0.174425 | $0.177138 | $0.174424 | -- | -- |
2025-06-28 | $0.174569 | $0.175157 | $0.17237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bankroll Vault(VLT)
