QuipuSwap Governance(QUIPU)Today
$0.017078
QuipuSwap Governance Price History (QUIPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017253 | $0.016958 | -- | -- |
2025-07-16 | -- | $0.018045 | $0.017584 | -- | -- |
2025-07-15 | -- | $0.017635 | $0.017477 | -- | -- |
2025-07-14 | $0.017615 | $0.018068 | $0.017273 | -- | -- |
2025-07-13 | -- | $0.016926 | $0.016539 | -- | -- |
2025-07-12 | -- | $0.014690 | $0.014380 | -- | -- |
2025-07-11 | -- | $0.014690 | $0.014380 | -- | -- |
2025-07-10 | -- | $0.014690 | $0.014380 | -- | -- |
2025-07-09 | -- | $0.014690 | $0.014380 | -- | -- |
2025-07-09 | -- | $0.015057 | $0.014744 | -- | -- |
2025-07-07 | -- | $0.015127 | $0.014439 | -- | -- |
2025-07-06 | -- | $0.014770 | $0.014519 | -- | -- |
2025-07-05 | -- | $0.015073 | $0.014852 | -- | -- |
2025-07-04 | -- | $0.015073 | $0.014852 | -- | -- |
2025-07-03 | -- | $0.015073 | $0.014852 | -- | -- |
2025-07-02 | -- | $0.015073 | $0.014852 | -- | -- |
2025-07-01 | -- | $0.015073 | $0.014852 | -- | -- |
2025-06-30 | -- | $0.015326 | $0.014852 | -- | -- |
2025-06-29 | -- | $0.014857 | $0.014661 | -- | -- |
2025-06-28 | -- | $0.014908 | $0.014907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QuipuSwap Governance(QUIPU)
