Feathercoin Price History (FTC)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003018 | $0.002366 | -- | -- |
2025-07-16 | -- | $0.003249 | $0.002029 | -- | -- |
2025-07-15 | -- | $0.003102 | $0.002029 | -- | -- |
2025-07-14 | -- | $0.002811 | $0.002698 | -- | -- |
2025-07-13 | -- | $0.003137 | $0.003137 | -- | -- |
2025-07-12 | $0.003249 | $0.003667 | $0.003137 | -- | -- |
2025-07-11 | -- | $0.003480 | $0.003010 | -- | -- |
2025-07-10 | $0.002546 | -- | -- | -- | -- |
2025-07-09 | -- | $0.003427 | $0.000426 | -- | -- |
2025-07-09 | -- | $0.003698 | $0.002301 | -- | -- |
2025-07-07 | -- | $0.003396 | $0.003338 | -- | -- |
2025-07-06 | $0.003352 | $0.003396 | $0.003338 | -- | -- |
2025-07-05 | -- | $0.003245 | $0.002765 | -- | -- |
2025-07-04 | $0.003159 | $0.003245 | $0.002765 | -- | -- |
2025-07-03 | -- | $0.004212 | $0.003357 | -- | -- |
2025-07-02 | -- | $0.003397 | $0.002982 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.003558 | -- | -- | -- | -- |
Feathercoin(FTC)
