Robotaxi(TAXI)Today
$0.013515
Robotaxi Price History (TAXI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013653 | $0.012700 | -- | -- |
2025-07-16 | -- | $0.012842 | $0.012490 | -- | -- |
2025-07-15 | $0.012129 | $0.012208 | $0.011839 | -- | -- |
2025-07-14 | -- | $0.012414 | $0.011938 | -- | -- |
2025-07-13 | $0.011819 | $0.012118 | $0.011789 | -- | -- |
2025-07-12 | $0.012262 | $0.012637 | $0.011935 | -- | -- |
2025-07-11 | $0.011867 | $0.012643 | $0.011653 | -- | -- |
2025-07-10 | $0.012877 | $0.013297 | $0.012392 | -- | -- |
2025-07-09 | -- | $0.012850 | $0.012460 | -- | -- |
2025-07-09 | -- | $0.012619 | $0.012319 | -- | -- |
2025-07-07 | -- | $0.013745 | $0.012552 | -- | -- |
2025-07-06 | $0.014943 | $0.015094 | $0.013479 | -- | -- |
2025-07-05 | $0.015066 | $0.015407 | $0.014922 | -- | -- |
2025-07-04 | $0.015324 | $0.015715 | $0.015239 | -- | -- |
2025-07-03 | -- | $0.015548 | $0.014550 | -- | -- |
2025-07-02 | $0.014671 | $0.014935 | $0.014306 | -- | -- |
2025-07-01 | $0.015027 | $0.015286 | $0.014824 | -- | -- |
2025-06-30 | -- | $0.015360 | $0.014721 | -- | -- |
2025-06-29 | $0.014859 | $0.014993 | $0.014781 | -- | -- |
2025-06-28 | $0.014851 | $0.014971 | $0.014642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Robotaxi(TAXI)
