Vestate(VES)Today
$0.001786
1 years ago
$0.012945
Vestate Price History (VES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001763 | $0.001796 | $0.001741 | -- | -- |
2025-07-15 | -- | $0.001800 | $0.001741 | -- | -- |
2025-07-14 | -- | $0.001799 | $0.001685 | -- | -- |
2025-07-13 | $0.001672 | $0.001687 | $0.001630 | -- | -- |
2025-07-12 | $0.001649 | $0.001685 | $0.001637 | -- | -- |
2025-07-11 | -- | $0.001688 | $0.001604 | -- | -- |
2025-07-10 | $0.001613 | $0.001662 | $0.001575 | -- | -- |
2025-07-09 | $0.001522 | $0.001626 | $0.001503 | -- | -- |
2025-07-09 | -- | $0.001541 | $0.001493 | -- | -- |
2025-07-07 | $0.001519 | $0.001662 | $0.001498 | -- | -- |
2025-07-06 | $0.001645 | $0.001667 | $0.001617 | -- | -- |
2025-07-05 | $0.001652 | $0.001666 | $0.001520 | -- | -- |
2025-07-04 | $0.001621 | $0.001633 | $0.001437 | -- | -- |
2025-07-03 | $0.001656 | $0.001664 | $0.001603 | -- | -- |
2025-07-02 | -- | $0.001669 | $0.001620 | -- | -- |
2025-07-01 | $0.001639 | $0.001664 | $0.001617 | -- | -- |
2025-06-30 | $0.001659 | $0.001670 | $0.001618 | -- | -- |
2025-06-29 | $0.001642 | $0.001674 | $0.001615 | -- | -- |
2025-06-28 | $0.001629 | $0.001666 | $0.001586 | -- | -- |
2025-06-27 | $0.001604 | $0.001663 | $0.001571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vestate(VES)
