GlitzKoin(GTN)Today
$0.008151
1 years ago
$0.047570
2 years ago
$0.180063
3 years ago
$0.275722
4 years ago
$0.055319
GlitzKoin Price History (GTN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.012293 | $0.006984 | -- | -- |
2025-07-15 | $0.012316 | $0.012669 | $0.011621 | -- | -- |
2025-07-14 | $0.012525 | $0.013794 | $0.012230 | -- | -- |
2025-07-13 | $0.010150 | $0.011893 | $0.010042 | -- | -- |
2025-07-12 | -- | $0.010685 | $0.008188 | -- | -- |
2025-07-11 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | -- | $0.007197 | $0.006725 | -- | -- |
2025-07-09 | -- | $0.006915 | $0.006630 | -- | -- |
2025-07-07 | -- | $0.006851 | $0.006446 | -- | -- |
2025-07-06 | $0.006419 | $0.006451 | $0.006347 | -- | -- |
2025-07-05 | $0.006366 | $0.006507 | $0.006320 | -- | -- |
2025-07-04 | -- | $0.006668 | $0.006471 | -- | -- |
2025-07-03 | $0.006343 | $0.006592 | $0.006225 | -- | -- |
2025-07-02 | -- | $0.006443 | $0.006043 | -- | -- |
2025-07-01 | $0.00006 | $0.00006 | $0.00006 | -- | -- |
2025-06-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-06-29 | $0.006471 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-06-28 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $4.6551 |
2025-06-27 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GlitzKoin(GTN)
