gib(GIB)Today
$0
gib Price History (GIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.002325 | -- | -- | -- | -- |
2025-07-15 | $0.002140 | -- | -- | -- | -- |
2025-07-14 | -- | $0.002870 | $0.002090 | -- | -- |
2025-07-13 | -- | $0.002780 | $0.001792 | -- | -- |
2025-07-12 | $0.002173 | -- | -- | -- | -- |
2025-07-11 | $0.002919 | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | $0.003100 | -- | -- | -- | -- |
2025-07-05 | $0.002191 | -- | -- | -- | -- |
2025-07-04 | $0.002160 | $0.002707 | $0.001775 | -- | -- |
2025-07-03 | $0.001905 | $0.003058 | $0.001529 | -- | -- |
2025-07-02 | -- | $0.001818 | $0.001231 | -- | -- |
2025-07-01 | $0.001795 | -- | -- | -- | -- |
2025-06-30 | $0.001216 | -- | -- | -- | -- |
2025-06-29 | $0.000951 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
gib(GIB)
