FARTMOMMY($FARTMOMMY)Today
$0.000044
FARTMOMMY Price History
($FARTMOMMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $141.3965 |
2025-09-01 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-31 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.670475 |
2025-08-29 | $0.000048 | $0.000051 | $0.000046 | $0.000047 | $890.3603 |
2025-08-28 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $239.1629 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $12.16626 |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $155.2365 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $196.0940 |
2025-08-23 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $387.0955 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $104.8591 |
2025-08-21 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $417.8296 |
2025-08-20 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-18 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $1,686.072 |
2025-08-17 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $20.79990 |
2025-08-16 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $84.20941 |
2025-08-15 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $105.3214 |
2025-08-14 | $0.000052 | $0.000055 | $0.000051 | $0.000052 | $130.0044 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARTMOMMY($FARTMOMMY)
