Sensi(SENSI)Today
$0.005400
1 years ago
$0.008761
2 years ago
$0.003074
3 years ago
$0.003079
Sensi Price History (SENSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005256 | $0.004908 | -- | -- |
2025-07-16 | -- | $0.004935 | $0.004773 | -- | -- |
2025-07-15 | -- | $0.004877 | $0.004734 | -- | -- |
2025-07-14 | -- | $0.004946 | $0.004731 | -- | -- |
2025-07-13 | $0.004714 | $0.004823 | $0.004713 | -- | -- |
2025-07-12 | -- | $0.004749 | $0.004699 | -- | -- |
2025-07-11 | $0.004585 | $0.004601 | $0.004576 | -- | -- |
2025-07-10 | $0.004528 | $0.004589 | $0.004440 | -- | -- |
2025-07-09 | -- | $0.004556 | $0.004350 | -- | -- |
2025-07-09 | -- | $0.004493 | $0.004052 | -- | -- |
2025-07-07 | -- | $0.004572 | $0.004489 | -- | -- |
2025-07-06 | $0.004596 | $0.004614 | $0.004507 | -- | -- |
2025-07-05 | $0.004594 | $0.004665 | $0.004585 | -- | -- |
2025-07-04 | -- | $0.004856 | $0.004657 | -- | -- |
2025-07-03 | $0.004587 | $0.004723 | $0.004495 | -- | -- |
2025-07-02 | $0.004449 | $0.004875 | $0.004429 | -- | -- |
2025-07-01 | -- | $0.005147 | $0.004869 | -- | -- |
2025-06-30 | -- | $0.004898 | $0.004898 | -- | -- |
2025-06-29 | -- | $0.004898 | $0.004898 | -- | -- |
2025-06-28 | $0.004901 | $0.004901 | $0.004889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sensi(SENSI)
