MUZZLE(MUZZ)Today
$0.000003
MUZZLE Price History
(MUZZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.09901 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.75062 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $82.30050 |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $101.6770 |
2025-08-22 | -- | $0.000003 | $0.000003 | $0.000003 | $40.12347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.81076 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $100.7612 |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $109.7040 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $218.5569 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.122169 |
2025-08-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $46.04946 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MUZZLE(MUZZ)
