BUBBLES(BUBBLES)Today
$0.002451
BUBBLES Price History (BUBBLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002500 | $0.002384 | -- | -- |
2025-07-16 | -- | $0.002473 | $0.002356 | -- | -- |
2025-07-15 | $0.002432 | $0.002444 | $0.002359 | -- | -- |
2025-07-14 | $0.002467 | $0.002532 | $0.002426 | -- | -- |
2025-07-13 | -- | $0.002443 | $0.002355 | -- | -- |
2025-07-12 | $0.002579 | $0.002587 | $0.002388 | -- | -- |
2025-07-11 | -- | $0.002590 | $0.002438 | -- | -- |
2025-07-10 | $0.002458 | $0.002499 | $0.002433 | -- | -- |
2025-07-09 | $0.002383 | $0.002481 | $0.002377 | -- | -- |
2025-07-09 | -- | $0.002433 | $0.002373 | -- | -- |
2025-07-07 | -- | $0.002430 | $0.002365 | -- | -- |
2025-07-06 | $0.002377 | $0.002419 | $0.002352 | -- | -- |
2025-07-05 | $0.002416 | $0.002551 | $0.002404 | -- | -- |
2025-07-04 | -- | $0.002848 | $0.002545 | -- | -- |
2025-07-03 | $0.002777 | $0.002843 | $0.002697 | -- | -- |
2025-07-02 | -- | $0.002927 | $0.002782 | -- | -- |
2025-07-01 | $0.002998 | $0.003025 | $0.002821 | -- | -- |
2025-06-30 | $0.002784 | $0.002999 | $0.002776 | -- | -- |
2025-06-29 | -- | $0.002964 | $0.002804 | -- | -- |
2025-06-28 | $0.003072 | $0.003108 | $0.002893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BUBBLES(BUBBLES)
