BUBBLES(BUBBLES)Today
$0.001103
BUBBLES Price History
(BUBBLES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001243 | $0.001261 | $0.001201 | $0.001201 | $119.1859 |
2025-09-01 | $0.001282 | $0.001304 | $0.001239 | $0.001240 | $54.89947 |
2025-08-31 | $0.001313 | $0.001323 | $0.001273 | $0.001283 | $65.91515 |
2025-08-30 | $0.001347 | $0.001351 | $0.001298 | $0.001313 | $86.43947 |
2025-08-29 | $0.001421 | $0.001424 | $0.001341 | $0.001347 | $44.54748 |
2025-08-28 | $0.001484 | $0.001492 | $0.001417 | $0.001421 | $167.8036 |
2025-08-27 | -- | $0.001538 | $0.001469 | $0.001484 | $75.85649 |
2025-08-26 | -- | $0.001538 | $0.001538 | -- | -- |
2025-08-25 | $0.001626 | $0.001671 | $0.001537 | -- | -- |
2025-08-24 | $0.001709 | $0.001718 | $0.001597 | $0.001626 | $86.20993 |
2025-08-23 | $0.001695 | $0.001745 | $0.001682 | $0.001709 | $74.42053 |
2025-08-22 | $0.001640 | $0.001711 | $0.001613 | $0.001695 | $101.7636 |
2025-08-21 | $0.001667 | $0.001687 | $0.001632 | $0.001640 | $82.53097 |
2025-08-20 | $0.001713 | $0.001713 | $0.001627 | $0.001667 | $21.23798 |
2025-08-19 | $0.001792 | $0.001810 | $0.001711 | $0.001713 | $123.3879 |
2025-08-18 | $0.001907 | $0.001907 | $0.001782 | $0.001792 | $31.47058 |
2025-08-17 | $0.001848 | $0.001907 | $0.001834 | $0.001907 | $29.68884 |
2025-08-16 | $0.001810 | $0.001855 | $0.001802 | $0.001848 | $26.29380 |
2025-08-15 | $0.001796 | $0.001876 | $0.001747 | $0.001810 | $198.4429 |
2025-08-14 | $0.001854 | $0.001900 | $0.001782 | $0.001796 | $58.96796 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BUBBLES(BUBBLES)
