FARTCREDIT(FARTCREDIT)Today
$0.000006
FARTCREDIT Price History
(FARTCREDIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $67.20111 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.02184 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $4.396152 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.436307 |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $4.541437 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $132.2023 |
2025-08-21 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $5.647863 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.087387 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $102.8141 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARTCREDIT(FARTCREDIT)
