Siren(SIREN)Today
$0.05279
Siren Price History (SIREN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05003 | $0.05297 | $0.04996 | $0.05055 | $2.425M |
2025-07-16 | $0.048044 | $0.05069 | $0.04799 | $0.05 | $2.336M |
2025-07-15 | $0.04999 | $0.05006 | $0.04722 | $0.04808 | $2.472M |
2025-07-14 | $0.05114 | $0.0521 | $0.04952 | $0.04996 | $2.214M |
2025-07-13 | $0.047540 | $0.05146 | $0.04749 | $0.05121 | $2.359M |
2025-07-12 | $0.051579 | $0.05221 | $0.04715 | $0.04758 | $2.454M |
2025-07-11 | $0.048775 | $0.0528 | $0.04855 | $0.05172 | $2.561M |
2025-07-10 | $0.048064 | $0.04937 | $0.04557 | $0.04869 | $2.407M |
2025-07-09 | -- | $0.04738 | $0.04548 | -- | -- |
2025-07-09 | $0.046604 | $0.05162 | $0.04382 | $0.04803 | $2.501M |
2025-07-07 | $0.046614 | $0.04762 | $0.04528 | $0.04583 | $2.129M |
2025-07-06 | $0.045817 | $0.04772 | $0.04506 | $0.04664 | $2.467M |
2025-07-05 | $0.041771 | $0.04751 | $0.04101 | $0.04581 | $2.091M |
2025-07-04 | $0.042693 | $0.04367 | $0.04126 | $0.04171 | $2.161M |
2025-07-03 | $0.044381 | $0.04617 | $0.04248 | $0.0426 | $2.382M |
2025-07-02 | $0.047923 | $0.04811 | $0.04331 | $0.04453 | $2.396M |
2025-07-01 | $0.053109 | $0.05368 | $0.04788 | $0.04795 | $2.579M |
2025-06-30 | $0.055666 | $0.0569 | $0.05175 | $0.05344 | $2.238M |
2025-06-29 | $0.049537 | $0.05578 | $0.04902 | $0.05536 | $2.577M |
2025-06-28 | $0.051218 | $0.05211 | $0.04818 | $0.04939 | $2.199M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Siren(SIREN)
