Strike(STRIKE)Today
$6.94
1 years ago
$6.41
2 years ago
$11.53
3 years ago
$18.92
4 years ago
$37.27
Strike Price History (STRIKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.15 | $7.26 | -- | -- |
2025-07-16 | $7.375259 | $8.55 | $7.05 | -- | -- |
2025-07-15 | -- | $8.46 | $6.27 | -- | -- |
2025-07-14 | -- | $6.59 | $6.34 | -- | -- |
2025-07-13 | $6.717353 | $6.83 | $6.58 | -- | -- |
2025-07-12 | $6.223113 | $6.68 | $6.21 | -- | -- |
2025-07-11 | $6.610199 | $6.96 | $6.16 | -- | -- |
2025-07-10 | $6.656557 | $6.87 | $6.14 | -- | -- |
2025-07-09 | $6.305891 | $6.76 | $6.21 | -- | -- |
2025-07-09 | -- | $6.64 | $6.21 | -- | -- |
2025-07-07 | $6.846841 | $7.73 | $6.47 | -- | -- |
2025-07-06 | $7.368566 | $7.85 | $6.74 | -- | -- |
2025-07-05 | $7.772306 | $8.76 | $7.31 | -- | -- |
2025-07-04 | $5.936761 | $9.24 | $5.92 | -- | -- |
2025-07-03 | $6.093722 | $6.58 | $5.91 | -- | -- |
2025-07-02 | $5.589493 | $6.79 | $5.56 | -- | -- |
2025-07-01 | $5.729974 | $5.79 | $5.56 | -- | -- |
2025-06-30 | $5.740398 | $5.83 | $5.7 | -- | -- |
2025-06-29 | $5.732025 | $5.76 | $5.68 | -- | -- |
2025-06-28 | $5.714698 | $5.85 | $5.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Strike(STRIKE)
