Strike(STRIKE)Today
$0.106345
1 years ago
$5.94
2 years ago
$9.87
3 years ago
$18.22
4 years ago
$64.88
Strike Price History
(STRIKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.118792 | $0.123124 | $0.099201 | $0.101277 | $28,340.43 |
2025-08-31 | $0.117117 | $0.118793 | $0.113043 | $0.118792 | $14,189.13 |
2025-08-30 | $0.111299 | $0.122951 | $0.109585 | $0.118074 | $14,319.18 |
2025-08-29 | $0.116969 | $0.12746 | $0.110746 | $0.111487 | $27,619.97 |
2025-08-28 | $0.103543 | $0.117535 | $0.103867 | $0.116993 | $20,723.90 |
2025-08-27 | $0.113897 | $0.116261 | $0.103054 | $0.103543 | $17,695.39 |
2025-08-26 | $0.116106 | $0.121421 | $0.108761 | $0.114057 | $35,081.57 |
2025-08-25 | $0.130228 | $0.134211 | $0.106324 | $0.116106 | $59,763.88 |
2025-08-24 | $0.117033 | $0.151405 | $0.103238 | $0.130406 | $49,561.51 |
2025-08-23 | $0.087566 | $0.117176 | $0.075279 | $0.117033 | $40,874.85 |
2025-08-22 | $0.069826 | $0.120463 | $0.051168 | $0.087705 | $67,506.70 |
2025-08-21 | $6.126772 | $5.877357 | $0.064275 | $0.069826 | $95,910.11 |
2025-08-20 | $8.990993 | $9.67 | $5.76 | $6.112915 | $171.422M |
2025-08-19 | $11.25447 | $11.99 | $8.92 | $8.995448 | $151.856M |
2025-08-18 | $9.288523 | $13.73 | $9.3 | $11.18364 | $385.007M |
2025-08-17 | $9.714130 | $10.14 | $9.26 | $9.288523 | $25.306M |
2025-08-16 | $9.875071 | $10.42 | $9.56 | $9.687245 | $28.129M |
2025-08-15 | $10.47585 | $10.78 | $9.44 | $9.901270 | $39.425M |
2025-08-14 | $10.49251 | $11.02 | $10.37 | $10.45600 | $73.292M |
2025-08-13 | $10.28478 | $10.78 | $10.29 | $10.49251 | $33.744M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Strike(STRIKE)
