RWA Inc.(RWA)Today
$0.008206
RWA Inc. Price History (RWA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008845 | $0.009485 | $0.008776 | -- | -- |
2025-07-15 | -- | $0.009729 | $0.008847 | -- | -- |
2025-07-14 | -- | $0.009185 | $0.008480 | -- | -- |
2025-07-13 | -- | $0.009554 | $0.008586 | -- | -- |
2025-07-12 | -- | $0.008821 | $0.008321 | -- | -- |
2025-07-11 | $0.007972 | $0.008747 | $0.007613 | -- | -- |
2025-07-10 | $0.007764 | $0.007877 | $0.006729 | -- | -- |
2025-07-09 | $0.006758 | $0.007015 | $0.006576 | -- | -- |
2025-07-09 | -- | $0.007358 | $0.006586 | -- | -- |
2025-07-07 | -- | $0.007084 | $0.006565 | -- | -- |
2025-07-06 | $0.006672 | $0.006964 | $0.006562 | -- | -- |
2025-07-05 | -- | $0.006942 | $0.006488 | -- | -- |
2025-07-04 | $0.006730 | $0.006806 | $0.006441 | -- | -- |
2025-07-03 | $0.006740 | $0.006888 | $0.006318 | -- | -- |
2025-07-02 | $0.006358 | $0.007232 | $0.006265 | -- | -- |
2025-07-01 | $0.006621 | $0.007080 | $0.006592 | -- | -- |
2025-06-30 | -- | $0.006715 | $0.006376 | -- | -- |
2025-06-29 | $0.006332 | $0.006502 | $0.006246 | -- | -- |
2025-06-28 | $0.006300 | $0.006665 | $0.006270 | -- | -- |
2025-06-27 | $0.006811 | $0.006828 | $0.006261 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RWA Inc.(RWA)
